China Commodity Futures Dominant Contract Price Chart - 47st week(11.20-11.24) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
12 fell and
6 remained unchanged on
47st week(11.20-11.24).
The largest rises were Coking coal (10.21%),Iron ore (9.13%),Coke (7.14%), while the largest falls were Rapeseed (-9.45%),Hot rolled coil (-3.54%),PTA (-1.90%).
| Commodity | Sectors | 11-20 | 11-24 | Change |
| Coking coal | Energy | 1,194.50 | 1,316.50 | 10.21% |
| Iron ore | Steel | 465.50 | 508.00 | 9.13% |
| Coke | Energy | 1,863.50 | 1,996.50 | 7.14% |
| PVC | Rubber & plastics | 6,025.00 | 6,280.00 | 4.23% |
| Asphalt | Building materials | 2,654.00 | 2,762.00 | 4.07% |
| Natural rubber | Rubber & plastics | 13,320.00 | 13,800.00 | 3.60% |
| Rebar | Steel | 3,665.00 | 3,796.00 | 3.57% |
| Egg | Agricultural & sideline products | 4,360.00 | 4,493.00 | 3.05% |
| Methanol | Energy | 2,908.00 | 2,977.00 | 2.37% |
| Copper | Non-ferrous metals | 52,980.00 | 54,150.00 | 2.21% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,792.00 | 1.53% |
| No.1 Soybean | Agricultural & sideline products | 3,635.00 | 3,683.00 | 1.32% |
| PP | Rubber & plastics | 9,081.00 | 9,198.00 | 1.29% |
| Zinc ingot | Non-ferrous metals | 25,225.00 | 25,545.00 | 1.27% |
| Fiberboard | Building materials | 90.95 | 91.90 | 1.04% |
| Corn | Agricultural & sideline products | 1,687.00 | 1,702.00 | 0.89% |
| LLDPE | Rubber & plastics | 9,665.00 | 9,750.00 | 0.88% |
| Thermal Coal | Energy | 640.20 | 645.20 | 0.78% |
| Rapeseed meal | Agricultural & sideline products | 2,310.00 | 2,328.00 | 0.78% |
| Ferrosilicon | Steel | 6,870.00 | 6,918.00 | 0.70% |
| Rapeseed oil OI | Agricultural & sideline products | 6,842.00 | 6,884.00 | 0.61% |
| white sugar | Agricultural & sideline products | 6,371.00 | 6,400.00 | 0.46% |
| No.2 Soybean | Agricultural & sideline products | 3,296.00 | 3,307.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 5,912.00 | 5,930.00 | 0.30% |
| Silicomanganese | Steel | 6,872.00 | 6,892.00 | 0.29% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fuel Oil | Energy | 3,771.00 | 3,771.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 132.70 | 132.70 | 0.00% |
| Silver | Non-ferrous metals | 4,004.00 | 3,991.00 | -0.32% |
| Cotton Lint | Textile | 14,960.00 | 14,910.00 | -0.33% |
| Gold | Non-ferrous metals | 281.15 | 280.05 | -0.39% |
| Glass | Building materials | 1,488.00 | 1,480.00 | -0.54% |
| Lead ingot | Non-ferrous metals | 18,570.00 | 18,430.00 | -0.75% |
| Palm Oil | Agricultural & sideline products | 5,540.00 | 5,496.00 | -0.79% |
| Strong Wheat WH | Agricultural & sideline products | 2,645.00 | 2,608.00 | -1.40% |
| Soybean meal | Agricultural & sideline products | 2,880.00 | 2,837.00 | -1.49% |
| Aluminum | Non-ferrous metals | 15,285.00 | 15,025.00 | -1.70% |
| PTA | Textile | 5,570.00 | 5,464.00 | -1.90% |
| Hot rolled coil | Steel | 3,960.00 | 3,820.00 | -3.54% |
| Rapeseed | Agricultural & sideline products | 5,738.00 | 5,196.00 | -9.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
