China Commodity Futures Dominant Contract Price Chart - 49st week(12.4-12.8) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
25 fell and
6 remained unchanged on
49st week(12.4-12.8).
The largest rises were Ferrosilicon (14.70%),Silicomanganese (8.86%),PVC (3.96%), while the largest falls were Coking coal (-11.30%),Coke (-9.25%),Iron ore (-8.12%).
| Commodity | Sectors | 12-04 | 12-08 | Change |
| Ferrosilicon | Steel | 7,658.00 | 8,784.00 | 14.70% |
| Silicomanganese | Steel | 7,674.00 | 8,354.00 | 8.86% |
| PVC | Rubber & plastics | 6,440.00 | 6,695.00 | 3.96% |
| Rapeseed meal | Agricultural & sideline products | 2,320.00 | 2,361.00 | 1.77% |
| white sugar | Agricultural & sideline products | 6,422.00 | 6,511.00 | 1.39% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,288.00 | 1.20% |
| No.1 Soybean | Agricultural & sideline products | 3,587.00 | 3,628.00 | 1.14% |
| Soybean meal | Agricultural & sideline products | 2,845.00 | 2,867.00 | 0.77% |
| No.2 Soybean | Agricultural & sideline products | 3,323.00 | 3,339.00 | 0.48% |
| Rapeseed | Agricultural & sideline products | 5,196.00 | 5,217.00 | 0.40% |
| Thermal Coal | Energy | 677.60 | 678.80 | 0.18% |
| Corn | Agricultural & sideline products | 1,770.00 | 1,772.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,767.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Fiberboard | Building materials | 95.20 | 95.20 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 131.40 | 131.30 | -0.08% |
| Cotton Lint | Textile | 15,455.00 | 15,420.00 | -0.23% |
| LLDPE | Rubber & plastics | 9,540.00 | 9,435.00 | -1.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,573.00 | 2,537.00 | -1.40% |
| PP | Rubber & plastics | 9,089.00 | 8,943.00 | -1.61% |
| Gold | Non-ferrous metals | 278.05 | 272.90 | -1.85% |
| Rapeseed oil OI | Agricultural & sideline products | 6,792.00 | 6,658.00 | -1.97% |
| Glass | Building materials | 1,491.00 | 1,461.00 | -2.01% |
| Lead ingot | Non-ferrous metals | 19,085.00 | 18,625.00 | -2.41% |
| PTA | Textile | 5,558.00 | 5,416.00 | -2.55% |
| Soybean Oil | Agricultural & sideline products | 6,038.00 | 5,882.00 | -2.58% |
| Palm Oil | Agricultural & sideline products | 5,472.00 | 5,328.00 | -2.63% |
| Aluminum | Non-ferrous metals | 14,730.00 | 14,265.00 | -3.16% |
| Silver | Non-ferrous metals | 3,847.00 | 3,725.00 | -3.17% |
| Copper | Non-ferrous metals | 53,360.00 | 51,520.00 | -3.45% |
| Egg | Agricultural & sideline products | 4,001.00 | 3,860.00 | -3.52% |
| Zinc ingot | Non-ferrous metals | 25,510.00 | 24,505.00 | -3.94% |
| Hot rolled coil | Steel | 4,045.00 | 3,875.00 | -4.20% |
| Rebar | Steel | 4,039.00 | 3,851.00 | -4.65% |
| Natural rubber | Rubber & plastics | 14,795.00 | 14,020.00 | -5.24% |
| Asphalt | Building materials | 2,784.00 | 2,638.00 | -5.24% |
| Methanol | Energy | 3,028.00 | 2,803.00 | -7.43% |
| Iron ore | Steel | 542.00 | 498.00 | -8.12% |
| Coke | Energy | 2,210.00 | 2,005.50 | -9.25% |
| Coking coal | Energy | 1,402.50 | 1,244.00 | -11.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
