SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 4st week(1.22-1.26) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 11 fell and 5 remained unchanged on 4st week(1.22-1.26). The largest rises were Asphalt (5.21%),Blockboard (4.41%),PVC (3.45%), while the largest falls were Japonica rice (-4.15%),Iron ore (-3.96%),Ferrosilicon (-3.49%).
Commodity Sectors 01-22 01-26 Change
Asphalt Building materials 2,766.00 2,910.00 5.21%
Blockboard Building materials 129.30 135.00 4.41%
PVC Rubber & plastics 6,670.00 6,900.00 3.45%
Thermal Coal Energy 651.20 669.80 2.86%
No.2 Soybean Agricultural & sideline products 3,200.00 3,275.00 2.34%
Late Rice Agricultural & sideline products 3,088.00 3,156.00 2.20%
Coke Energy 2,010.50 2,049.00 1.91%
Coking coal Energy 1,289.00 1,310.50 1.67%
Hot rolled coil Steel 3,908.00 3,963.00 1.41%
Silver Non-ferrous metals 3,841.00 3,894.00 1.38%
PTA Textile 5,658.00 5,732.00 1.31%
Rapeseed oil OI Agricultural & sideline products 6,426.00 6,510.00 1.31%
Soybean Oil Agricultural & sideline products 5,720.00 5,794.00 1.29%
Glass Building materials 1,465.00 1,483.00 1.23%
Palm Oil Agricultural & sideline products 5,176.00 5,228.00 1.00%
PP Rubber & plastics 9,478.00 9,559.00 0.85%
white sugar Agricultural & sideline products 5,754.00 5,803.00 0.85%
Early indica rice RI Agricultural & sideline products 2,769.00 2,792.00 0.83%
Methanol Energy 2,814.00 2,834.00 0.71%
LLDPE Rubber & plastics 9,895.00 9,965.00 0.71%
Cotton Lint Textile 15,455.00 15,530.00 0.49%
Gold Non-ferrous metals 278.85 280.20 0.48%
Lead ingot Non-ferrous metals 19,435.00 19,500.00 0.33%
Rebar Steel 3,939.00 3,948.00 0.23%
Rapeseed meal Agricultural & sideline products 2,300.00 2,304.00 0.17%
Aluminum Non-ferrous metals 14,675.00 14,700.00 0.17%
Zinc ingot Non-ferrous metals 26,165.00 26,195.00 0.11%
Common wheat PM Agricultural & sideline products 2,664.00 2,664.00 0.00%
Rapeseed Agricultural & sideline products 5,029.00 5,029.00 0.00%
Fuel Oil Energy 3,765.00 3,765.00 0.00%
Fiberboard Building materials 88.00 88.00 0.00%
Wire Rod Steel 3,121.00 3,121.00 0.00%
Egg Agricultural & sideline products 3,680.00 3,679.00 -0.03%
Copper Non-ferrous metals 53,600.00 53,550.00 -0.09%
No.1 Soybean Agricultural & sideline products 3,531.00 3,523.00 -0.23%
Corn Agricultural & sideline products 1,799.00 1,791.00 -0.44%
Strong Wheat WH Agricultural & sideline products 2,612.00 2,600.00 -0.46%
Soybean meal Agricultural & sideline products 2,784.00 2,771.00 -0.47%
Silicomanganese Steel 7,700.00 7,592.00 -1.40%
Natural rubber Rubber & plastics 14,075.00 13,795.00 -1.99%
Ferrosilicon Steel 6,874.00 6,634.00 -3.49%
Iron ore Steel 543.00 521.50 -3.96%
Japonica rice Agricultural & sideline products 3,204.00 3,071.00 -4.15%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.