China Commodity Futures Dominant Contract Price Chart - 06/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
14 fell and
1 remained unchanged on
06/08/2020.
The largest rises were Cotton yarn (6.66%),Silver (5.29%),Rapeseed (3.89%), while the largest falls were Egg (-1.69%),Aluminum (-1.19%),Soybean Oil (-1.04%).
| Commodity | Sectors | 08-05 | 08-06 | Change |
| Cotton yarn | Textile | 18,405.00 | 19,630.00 | 6.66% |
| Silver | Non-ferrous metals | 6,009.00 | 6,327.00 | 5.29% |
| Rapeseed | Agricultural & sideline products | 5,556.00 | 5,772.00 | 3.89% |
| Iron ore | Steel | 884.50 | 905.50 | 2.37% |
| Zinc ingot | Non-ferrous metals | 18,885.00 | 19,315.00 | 2.28% |
| Lead ingot | Non-ferrous metals | 15,835.00 | 16,140.00 | 1.93% |
| Stainless steel plate | Steel | 14,315.00 | 14,570.00 | 1.78% |
| Gold | Non-ferrous metals | 438.94 | 445.62 | 1.52% |
| Rapeseed oil OI | Agricultural & sideline products | 9,003.00 | 9,111.00 | 1.20% |
| Glass | Building materials | 1,760.00 | 1,781.00 | 1.19% |
| Natural rubber | Rubber & plastics | 12,120.00 | 12,245.00 | 1.03% |
| Urea | Chemical | 1,712.00 | 1,729.00 | 0.99% |
| Coking coal | Energy | 1,205.00 | 1,216.50 | 0.95% |
| PTA | Textile | 3,606.00 | 3,638.00 | 0.89% |
| Thermal Coal | Energy | 551.20 | 555.80 | 0.83% |
| Rebar | Steel | 3,828.00 | 3,855.00 | 0.71% |
| LPG | Energy | 3,948.00 | 3,972.00 | 0.61% |
| Cotton Lint | Textile | 12,090.00 | 12,160.00 | 0.58% |
| white sugar | Agricultural & sideline products | 4,932.00 | 4,960.00 | 0.57% |
| Coke | Energy | 2,032.50 | 2,042.50 | 0.49% |
| Copper | Non-ferrous metals | 51,410.00 | 51,550.00 | 0.27% |
| Corn | Agricultural & sideline products | 2,253.00 | 2,259.00 | 0.27% |
| Methanol | Energy | 1,692.00 | 1,695.00 | 0.18% |
| Hot rolled coil | Steel | 3,916.00 | 3,922.00 | 0.15% |
| Ethylene glycol | Chemical | 3,785.00 | 3,789.00 | 0.11% |
| Wire Rod | Steel | 4,044.00 | 4,048.00 | 0.10% |
| Styrene | Chemical | 5,562.00 | 5,562.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,918.00 | 5,908.00 | -0.17% |
| Silicomanganese | Steel | 6,356.00 | 6,344.00 | -0.19% |
| PP | Rubber & plastics | 7,774.00 | 7,749.00 | -0.32% |
| LLDPE | Rubber & plastics | 7,220.00 | 7,195.00 | -0.35% |
| Wood pulp | Building materials | 4,422.00 | 4,406.00 | -0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,683.00 | 4,661.00 | -0.47% |
| Asphalt | Building materials | 2,824.00 | 2,808.00 | -0.57% |
| Ferrosilicon | Steel | 5,718.00 | 5,684.00 | -0.59% |
| Rapeseed meal | Agricultural & sideline products | 2,311.00 | 2,296.00 | -0.65% |
| PVC | Rubber & plastics | 6,710.00 | 6,655.00 | -0.82% |
| Soybean meal | Agricultural & sideline products | 2,901.00 | 2,874.00 | -0.93% |
| Soybean Oil | Agricultural & sideline products | 6,324.00 | 6,258.00 | -1.04% |
| Aluminum | Non-ferrous metals | 14,720.00 | 14,545.00 | -1.19% |
| Egg | Agricultural & sideline products | 4,076.00 | 4,007.00 | -1.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
