SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 04/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 8 fell and 3 remained unchanged on 04/08/2020. The largest rises were Glass (3.48%),Ferrosilicon (3.21%),Iron ore (2.67%), while the largest falls were Urea (-1.17%),Cotton yarn (-1.03%),Egg (-0.58%).
Commodity Sectors 08-03 08-04 Change
Glass Building materials 1,697.00 1,756.00 3.48%
Ferrosilicon Steel 5,552.00 5,730.00 3.21%
Iron ore Steel 861.50 884.50 2.67%
Silicomanganese Steel 6,218.00 6,332.00 1.83%
Rapeseed oil OI Agricultural & sideline products 8,819.00 8,976.00 1.78%
PP Rubber & plastics 7,613.00 7,746.00 1.75%
LLDPE Rubber & plastics 7,040.00 7,150.00 1.56%
Palm Oil Agricultural & sideline products 5,816.00 5,900.00 1.44%
LPG Energy 3,813.00 3,868.00 1.44%
Stainless steel plate Steel 13,890.00 14,080.00 1.37%
Copper Non-ferrous metals 51,060.00 51,690.00 1.23%
Ethylene glycol Chemical 3,715.00 3,753.00 1.02%
Aluminum Non-ferrous metals 14,595.00 14,725.00 0.89%
Rebar Steel 3,811.00 3,843.00 0.84%
PVC Rubber & plastics 6,640.00 6,695.00 0.83%
Coke Energy 2,008.00 2,024.00 0.80%
Hot rolled coil Steel 3,884.00 3,913.00 0.75%
Soybean Oil Agricultural & sideline products 6,362.00 6,408.00 0.72%
Corn Agricultural & sideline products 2,241.00 2,255.00 0.62%
Silver Non-ferrous metals 5,690.00 5,715.00 0.44%
white sugar Agricultural & sideline products 4,902.00 4,921.00 0.39%
Cotton Lint Textile 12,060.00 12,105.00 0.37%
Wood pulp Building materials 4,392.00 4,408.00 0.36%
Styrene Chemical 5,539.00 5,559.00 0.36%
Natural rubber Rubber & plastics 12,115.00 12,155.00 0.33%
No.1 Soybean Agricultural & sideline products 4,772.00 4,779.00 0.15%
Gold Non-ferrous metals 431.30 431.68 0.09%
Rapeseed meal Agricultural & sideline products 2,387.00 2,389.00 0.08%
PTA Textile 3,572.00 3,574.00 0.06%
Lead ingot Non-ferrous metals 15,810.00 15,815.00 0.03%
Rapeseed Agricultural & sideline products 5,525.00 5,525.00 0.00%
Asphalt Building materials 2,814.00 2,814.00 0.00%
Wire Rod Steel 4,044.00 4,044.00 0.00%
Soybean meal Agricultural & sideline products 2,940.00 2,937.00 -0.10%
Methanol Energy 1,702.00 1,700.00 -0.12%
Thermal Coal Energy 552.40 551.40 -0.18%
Coking coal Energy 1,218.50 1,216.00 -0.21%
Zinc ingot Non-ferrous metals 18,920.00 18,875.00 -0.24%
Egg Agricultural & sideline products 4,111.00 4,087.00 -0.58%
Cotton yarn Textile 18,980.00 18,785.00 -1.03%
Urea Chemical 1,716.00 1,696.00 -1.17%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.