China Commodity Futures Dominant Contract Price Chart - 04/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
8 fell and
3 remained unchanged on
04/08/2020.
The largest rises were Glass (3.48%),Ferrosilicon (3.21%),Iron ore (2.67%), while the largest falls were Urea (-1.17%),Cotton yarn (-1.03%),Egg (-0.58%).
Commodity | Sectors | 08-03 | 08-04 | Change |
Glass | Building materials | 1,697.00 | 1,756.00 | 3.48% |
Ferrosilicon | Steel | 5,552.00 | 5,730.00 | 3.21% |
Iron ore | Steel | 861.50 | 884.50 | 2.67% |
Silicomanganese | Steel | 6,218.00 | 6,332.00 | 1.83% |
Rapeseed oil OI | Agricultural & sideline products | 8,819.00 | 8,976.00 | 1.78% |
PP | Rubber & plastics | 7,613.00 | 7,746.00 | 1.75% |
LLDPE | Rubber & plastics | 7,040.00 | 7,150.00 | 1.56% |
Palm Oil | Agricultural & sideline products | 5,816.00 | 5,900.00 | 1.44% |
LPG | Energy | 3,813.00 | 3,868.00 | 1.44% |
Stainless steel plate | Steel | 13,890.00 | 14,080.00 | 1.37% |
Copper | Non-ferrous metals | 51,060.00 | 51,690.00 | 1.23% |
Ethylene glycol | Chemical | 3,715.00 | 3,753.00 | 1.02% |
Aluminum | Non-ferrous metals | 14,595.00 | 14,725.00 | 0.89% |
Rebar | Steel | 3,811.00 | 3,843.00 | 0.84% |
PVC | Rubber & plastics | 6,640.00 | 6,695.00 | 0.83% |
Coke | Energy | 2,008.00 | 2,024.00 | 0.80% |
Hot rolled coil | Steel | 3,884.00 | 3,913.00 | 0.75% |
Soybean Oil | Agricultural & sideline products | 6,362.00 | 6,408.00 | 0.72% |
Corn | Agricultural & sideline products | 2,241.00 | 2,255.00 | 0.62% |
Silver | Non-ferrous metals | 5,690.00 | 5,715.00 | 0.44% |
white sugar | Agricultural & sideline products | 4,902.00 | 4,921.00 | 0.39% |
Cotton Lint | Textile | 12,060.00 | 12,105.00 | 0.37% |
Wood pulp | Building materials | 4,392.00 | 4,408.00 | 0.36% |
Styrene | Chemical | 5,539.00 | 5,559.00 | 0.36% |
Natural rubber | Rubber & plastics | 12,115.00 | 12,155.00 | 0.33% |
No.1 Soybean | Agricultural & sideline products | 4,772.00 | 4,779.00 | 0.15% |
Gold | Non-ferrous metals | 431.30 | 431.68 | 0.09% |
Rapeseed meal | Agricultural & sideline products | 2,387.00 | 2,389.00 | 0.08% |
PTA | Textile | 3,572.00 | 3,574.00 | 0.06% |
Lead ingot | Non-ferrous metals | 15,810.00 | 15,815.00 | 0.03% |
Rapeseed | Agricultural & sideline products | 5,525.00 | 5,525.00 | 0.00% |
Asphalt | Building materials | 2,814.00 | 2,814.00 | 0.00% |
Wire Rod | Steel | 4,044.00 | 4,044.00 | 0.00% |
Soybean meal | Agricultural & sideline products | 2,940.00 | 2,937.00 | -0.10% |
Methanol | Energy | 1,702.00 | 1,700.00 | -0.12% |
Thermal Coal | Energy | 552.40 | 551.40 | -0.18% |
Coking coal | Energy | 1,218.50 | 1,216.00 | -0.21% |
Zinc ingot | Non-ferrous metals | 18,920.00 | 18,875.00 | -0.24% |
Egg | Agricultural & sideline products | 4,111.00 | 4,087.00 | -0.58% |
Cotton yarn | Textile | 18,980.00 | 18,785.00 | -1.03% |
Urea | Chemical | 1,716.00 | 1,696.00 | -1.17% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.