China Commodity Futures Dominant Contract Price Chart - 31/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
16 fell and
14 remained unchanged on
31/07/2020.
The largest rises were Natural rubber (8.89%),No.1 Soybean (1.23%),Ethylene glycol (0.59%), while the largest falls were Silver (-2.13%),Asphalt (-1.68%),LLDPE (-1.62%).
| Commodity | Sectors | 07-30 | 07-31 | Change |
| Natural rubber | Rubber & plastics | 11,025.00 | 12,005.00 | 8.89% |
| No.1 Soybean | Agricultural & sideline products | 4,701.00 | 4,759.00 | 1.23% |
| Ethylene glycol | Chemical | 3,704.00 | 3,726.00 | 0.59% |
| Soybean Oil | Agricultural & sideline products | 6,196.00 | 6,226.00 | 0.48% |
| Stainless steel plate | Steel | 13,750.00 | 13,800.00 | 0.36% |
| Coking coal | Energy | 1,208.00 | 1,212.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,251.00 | 2,258.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 18,740.00 | 18,790.00 | 0.27% |
| Hot rolled coil | Steel | 3,812.00 | 3,821.00 | 0.24% |
| Coke | Energy | 1,969.00 | 1,972.00 | 0.15% |
| Aluminum | Non-ferrous metals | 14,675.00 | 14,680.00 | 0.03% |
| PTA | Textile | 3,560.00 | 3,560.00 | 0.00% |
| Thermal Coal | Energy | 554.60 | 554.60 | 0.00% |
| Urea | Chemical | 1,582.00 | 1,582.00 | 0.00% |
| Cotton yarn | Textile | 19,015.00 | 19,015.00 | 0.00% |
| Cotton Lint | Textile | 11,980.00 | 11,980.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,425.00 | 5,425.00 | 0.00% |
| Glass | Building materials | 1,676.00 | 1,676.00 | 0.00% |
| Methanol | Energy | 1,738.00 | 1,738.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,025.00 | 5,025.00 | 0.00% |
| Ferrosilicon | Steel | 5,566.00 | 5,566.00 | 0.00% |
| Wire Rod | Steel | 3,987.00 | 3,987.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,659.00 | 8,659.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,431.00 | 2,431.00 | 0.00% |
| Silicomanganese | Steel | 6,206.00 | 6,206.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,930.00 | 2,927.00 | -0.10% |
| Iron ore | Steel | 838.50 | 837.50 | -0.12% |
| Rebar | Steel | 3,765.00 | 3,758.00 | -0.19% |
| Egg | Agricultural & sideline products | 4,213.00 | 4,205.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 15,645.00 | 15,615.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 5,662.00 | 5,642.00 | -0.35% |
| Copper | Non-ferrous metals | 51,830.00 | 51,640.00 | -0.37% |
| PVC | Rubber & plastics | 6,605.00 | 6,580.00 | -0.38% |
| Gold | Non-ferrous metals | 430.60 | 428.66 | -0.45% |
| Wood pulp | Building materials | 4,426.00 | 4,404.00 | -0.50% |
| LPG | Energy | 3,860.00 | 3,830.00 | -0.78% |
| PP | Rubber & plastics | 7,635.00 | 7,573.00 | -0.81% |
| Styrene | Chemical | 5,651.00 | 5,585.00 | -1.17% |
| LLDPE | Rubber & plastics | 7,095.00 | 6,980.00 | -1.62% |
| Asphalt | Building materials | 2,862.00 | 2,814.00 | -1.68% |
| Silver | Non-ferrous metals | 5,690.00 | 5,569.00 | -2.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
