China Commodity Futures Dominant Contract Price Chart - 23/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
26 fell and
1 remained unchanged on
23/07/2020.
The largest rises were Silver (6.06%),Urea (2.57%),Egg (1.26%), while the largest falls were Glass (-1.92%),Rapeseed oil OI (-1.79%),Zinc ingot (-1.44%).
| Commodity | Sectors | 07-22 | 07-23 | Change |
| Silver | Non-ferrous metals | 5,004.00 | 5,307.00 | 6.06% |
| Urea | Chemical | 1,595.00 | 1,636.00 | 2.57% |
| Egg | Agricultural & sideline products | 4,139.00 | 4,191.00 | 1.26% |
| Coke | Energy | 1,970.00 | 1,990.50 | 1.04% |
| Soybean meal | Agricultural & sideline products | 2,916.00 | 2,946.00 | 1.03% |
| Corn | Agricultural & sideline products | 2,151.00 | 2,173.00 | 1.02% |
| Wood pulp | Building materials | 4,438.00 | 4,468.00 | 0.68% |
| Gold | Non-ferrous metals | 411.94 | 413.96 | 0.49% |
| Thermal Coal | Energy | 548.80 | 550.80 | 0.36% |
| Ferrosilicon | Steel | 5,554.00 | 5,574.00 | 0.36% |
| Coking coal | Energy | 1,225.50 | 1,228.50 | 0.24% |
| Palm Oil | Agricultural & sideline products | 5,562.00 | 5,574.00 | 0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,436.00 | 2,441.00 | 0.21% |
| Hot rolled coil | Steel | 3,808.00 | 3,810.00 | 0.05% |
| Wire Rod | Steel | 4,013.00 | 4,013.00 | 0.00% |
| Styrene | Chemical | 5,612.00 | 5,611.00 | -0.02% |
| No.1 Soybean | Agricultural & sideline products | 4,645.00 | 4,644.00 | -0.02% |
| Rebar | Steel | 3,789.00 | 3,787.00 | -0.05% |
| Aluminum | Non-ferrous metals | 14,390.00 | 14,365.00 | -0.17% |
| LPG | Energy | 4,005.00 | 3,995.00 | -0.25% |
| Silicomanganese | Steel | 6,328.00 | 6,312.00 | -0.25% |
| Iron ore | Steel | 848.00 | 845.50 | -0.29% |
| PTA | Textile | 3,562.00 | 3,550.00 | -0.34% |
| white sugar | Agricultural & sideline products | 5,147.00 | 5,126.00 | -0.41% |
| Ethylene glycol | Chemical | 3,637.00 | 3,621.00 | -0.44% |
| Soybean Oil | Agricultural & sideline products | 6,248.00 | 6,220.00 | -0.45% |
| PVC | Rubber & plastics | 6,595.00 | 6,560.00 | -0.53% |
| Methanol | Energy | 1,771.00 | 1,759.00 | -0.68% |
| Rapeseed | Agricultural & sideline products | 5,447.00 | 5,405.00 | -0.77% |
| PP | Rubber & plastics | 7,522.00 | 7,449.00 | -0.97% |
| Cotton Lint | Textile | 12,235.00 | 12,110.00 | -1.02% |
| Asphalt | Building materials | 2,894.00 | 2,864.00 | -1.04% |
| Natural rubber | Rubber & plastics | 10,715.00 | 10,590.00 | -1.17% |
| Lead ingot | Non-ferrous metals | 15,055.00 | 14,865.00 | -1.26% |
| LLDPE | Rubber & plastics | 7,070.00 | 6,980.00 | -1.27% |
| Cotton yarn | Textile | 19,410.00 | 19,155.00 | -1.31% |
| Copper | Non-ferrous metals | 52,430.00 | 51,740.00 | -1.32% |
| Stainless steel plate | Steel | 13,600.00 | 13,410.00 | -1.40% |
| Zinc ingot | Non-ferrous metals | 18,110.00 | 17,850.00 | -1.44% |
| Rapeseed oil OI | Agricultural & sideline products | 8,847.00 | 8,689.00 | -1.79% |
| Glass | Building materials | 1,721.00 | 1,688.00 | -1.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
