China Commodity Futures Dominant Contract Price Chart - 05/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
16 fell and
2 remained unchanged on
05/08/2020.
The largest rises were Silver (5.14%),LPG (2.07%),Gold (1.68%), while the largest falls were Rapeseed meal (-3.26%),Cotton yarn (-2.02%),No.1 Soybean (-2.01%).
| Commodity | Sectors | 08-04 | 08-05 | Change |
| Silver | Non-ferrous metals | 5,715.00 | 6,009.00 | 5.14% |
| LPG | Energy | 3,868.00 | 3,948.00 | 2.07% |
| Gold | Non-ferrous metals | 431.68 | 438.94 | 1.68% |
| Stainless steel plate | Steel | 14,080.00 | 14,315.00 | 1.67% |
| LLDPE | Rubber & plastics | 7,150.00 | 7,220.00 | 0.98% |
| Urea | Chemical | 1,696.00 | 1,712.00 | 0.94% |
| PTA | Textile | 3,574.00 | 3,606.00 | 0.90% |
| Ethylene glycol | Chemical | 3,753.00 | 3,785.00 | 0.85% |
| Rapeseed | Agricultural & sideline products | 5,525.00 | 5,556.00 | 0.56% |
| Coke | Energy | 2,024.00 | 2,032.50 | 0.42% |
| Silicomanganese | Steel | 6,332.00 | 6,356.00 | 0.38% |
| PP | Rubber & plastics | 7,746.00 | 7,774.00 | 0.36% |
| Asphalt | Building materials | 2,814.00 | 2,824.00 | 0.36% |
| Wood pulp | Building materials | 4,408.00 | 4,422.00 | 0.32% |
| Palm Oil | Agricultural & sideline products | 5,900.00 | 5,918.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 8,976.00 | 9,003.00 | 0.30% |
| Glass | Building materials | 1,756.00 | 1,760.00 | 0.23% |
| PVC | Rubber & plastics | 6,695.00 | 6,710.00 | 0.22% |
| white sugar | Agricultural & sideline products | 4,921.00 | 4,932.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 15,815.00 | 15,835.00 | 0.13% |
| Hot rolled coil | Steel | 3,913.00 | 3,916.00 | 0.08% |
| Styrene | Chemical | 5,559.00 | 5,562.00 | 0.05% |
| Zinc ingot | Non-ferrous metals | 18,875.00 | 18,885.00 | 0.05% |
| Wire Rod | Steel | 4,044.00 | 4,044.00 | 0.00% |
| Iron ore | Steel | 884.50 | 884.50 | 0.00% |
| Aluminum | Non-ferrous metals | 14,725.00 | 14,720.00 | -0.03% |
| Thermal Coal | Energy | 551.40 | 551.20 | -0.04% |
| Corn | Agricultural & sideline products | 2,255.00 | 2,253.00 | -0.09% |
| Cotton Lint | Textile | 12,105.00 | 12,090.00 | -0.12% |
| Ferrosilicon | Steel | 5,730.00 | 5,718.00 | -0.21% |
| Egg | Agricultural & sideline products | 4,087.00 | 4,076.00 | -0.27% |
| Natural rubber | Rubber & plastics | 12,155.00 | 12,120.00 | -0.29% |
| Rebar | Steel | 3,843.00 | 3,828.00 | -0.39% |
| Methanol | Energy | 1,700.00 | 1,692.00 | -0.47% |
| Copper | Non-ferrous metals | 51,690.00 | 51,410.00 | -0.54% |
| Coking coal | Energy | 1,216.00 | 1,205.00 | -0.90% |
| Soybean meal | Agricultural & sideline products | 2,937.00 | 2,901.00 | -1.23% |
| Soybean Oil | Agricultural & sideline products | 6,408.00 | 6,324.00 | -1.31% |
| No.1 Soybean | Agricultural & sideline products | 4,779.00 | 4,683.00 | -2.01% |
| Cotton yarn | Textile | 18,785.00 | 18,405.00 | -2.02% |
| Rapeseed meal | Agricultural & sideline products | 2,389.00 | 2,311.00 | -3.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
