China Commodity Futures Dominant Contract Price Chart - 07/01/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
14 fell and
3 remained unchanged on
07/01/2020.
The largest rises were white sugar (1.45%),Cotton Lint (1.29%),Zinc ingot (0.98%), while the largest falls were PTA (-1.06%),Palm Oil (-0.85%),Silver (-0.56%).
| Commodity | Sectors | 01-06 | 01-07 | Change |
| white sugar | Agricultural & sideline products | 5,583.00 | 5,664.00 | 1.45% |
| Cotton Lint | Textile | 13,995.00 | 14,175.00 | 1.29% |
| Zinc ingot | Non-ferrous metals | 17,915.00 | 18,090.00 | 0.98% |
| Coking coal | Energy | 1,178.00 | 1,189.00 | 0.93% |
| No.1 Soybean | Agricultural & sideline products | 3,887.00 | 3,923.00 | 0.93% |
| Natural rubber | Rubber & plastics | 12,985.00 | 13,095.00 | 0.85% |
| Cotton yarn | Textile | 21,960.00 | 22,130.00 | 0.77% |
| Urea | Chemical | 1,726.00 | 1,738.00 | 0.70% |
| Methanol | Energy | 2,265.00 | 2,279.00 | 0.62% |
| Lead ingot | Non-ferrous metals | 14,695.00 | 14,785.00 | 0.61% |
| Rebar | Steel | 3,549.00 | 3,569.00 | 0.56% |
| Coke | Energy | 1,873.00 | 1,883.50 | 0.56% |
| Stainless steel plate | Steel | 13,835.00 | 13,910.00 | 0.54% |
| Rapeseed meal | Agricultural & sideline products | 2,313.00 | 2,325.00 | 0.52% |
| Hot rolled coil | Steel | 3,570.00 | 3,587.00 | 0.48% |
| Corn | Agricultural & sideline products | 1,913.00 | 1,922.00 | 0.47% |
| Egg | Agricultural & sideline products | 3,489.00 | 3,502.00 | 0.37% |
| Gold | Non-ferrous metals | 354.96 | 356.00 | 0.29% |
| Iron ore | Steel | 664.50 | 665.50 | 0.15% |
| Copper | Non-ferrous metals | 48,810.00 | 48,880.00 | 0.14% |
| Thermal Coal | Energy | 553.80 | 554.20 | 0.07% |
| Asphalt | Building materials | 3,340.00 | 3,342.00 | 0.06% |
| Wire Rod | Steel | 3,946.00 | 3,947.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 4,467.00 | 4,467.00 | 0.00% |
| Glass | Building materials | 1,508.00 | 1,508.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,405.00 | 7,405.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,744.00 | 2,743.00 | -0.04% |
| Ferrosilicon | Steel | 5,826.00 | 5,822.00 | -0.07% |
| Wood pulp | Building materials | 4,580.00 | 4,576.00 | -0.09% |
| Ethylene glycol | Chemical | 4,711.00 | 4,705.00 | -0.13% |
| Aluminum | Non-ferrous metals | 14,100.00 | 14,080.00 | -0.14% |
| PP | Rubber & plastics | 7,573.00 | 7,562.00 | -0.15% |
| Silicomanganese | Steel | 6,306.00 | 6,296.00 | -0.16% |
| PVC | Rubber & plastics | 6,535.00 | 6,515.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,756.00 | 7,722.00 | -0.44% |
| Soybean Oil | Agricultural & sideline products | 6,848.00 | 6,816.00 | -0.47% |
| Styrene | Chemical | 7,367.00 | 7,329.00 | -0.52% |
| Silver | Non-ferrous metals | 4,484.00 | 4,459.00 | -0.56% |
| Palm Oil | Agricultural & sideline products | 6,356.00 | 6,302.00 | -0.85% |
| PTA | Textile | 5,078.00 | 5,024.00 | -1.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
