China Commodity Futures Dominant Contract Price Chart - 06/01/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
17 fell and
1 remained unchanged on
06/01/2020.
The largest rises were Asphalt (3.47%),Methanol (2.07%),Gold (1.70%), while the largest falls were Silicomanganese (-1.65%),Egg (-1.19%),Soybean meal (-1.08%).
| Commodity | Sectors | 01-03 | 01-06 | Change |
| Asphalt | Building materials | 3,228.00 | 3,340.00 | 3.47% |
| Methanol | Energy | 2,219.00 | 2,265.00 | 2.07% |
| Gold | Non-ferrous metals | 349.02 | 354.96 | 1.70% |
| PTA | Textile | 4,994.00 | 5,078.00 | 1.68% |
| Wire Rod | Steel | 3,882.00 | 3,946.00 | 1.65% |
| Ethylene glycol | Chemical | 4,643.00 | 4,711.00 | 1.46% |
| LLDPE | Rubber & plastics | 7,315.00 | 7,405.00 | 1.23% |
| Silver | Non-ferrous metals | 4,434.00 | 4,484.00 | 1.13% |
| Natural rubber | Rubber & plastics | 12,850.00 | 12,985.00 | 1.05% |
| Styrene | Chemical | 7,306.00 | 7,367.00 | 0.83% |
| Urea | Chemical | 1,712.00 | 1,726.00 | 0.82% |
| PVC | Rubber & plastics | 6,495.00 | 6,535.00 | 0.62% |
| Aluminum | Non-ferrous metals | 14,015.00 | 14,100.00 | 0.61% |
| PP | Rubber & plastics | 7,528.00 | 7,573.00 | 0.60% |
| Glass | Building materials | 1,500.00 | 1,508.00 | 0.53% |
| Zinc ingot | Non-ferrous metals | 17,850.00 | 17,915.00 | 0.36% |
| Iron ore | Steel | 663.00 | 664.50 | 0.23% |
| No.1 Soybean | Agricultural & sideline products | 3,879.00 | 3,887.00 | 0.21% |
| Coke | Energy | 1,869.50 | 1,873.00 | 0.19% |
| Thermal Coal | Energy | 552.80 | 553.80 | 0.18% |
| white sugar | Agricultural & sideline products | 5,573.00 | 5,583.00 | 0.18% |
| Coking coal | Energy | 1,177.50 | 1,178.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,467.00 | 4,467.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,758.00 | 7,756.00 | -0.03% |
| Soybean Oil | Agricultural & sideline products | 6,852.00 | 6,848.00 | -0.06% |
| Hot rolled coil | Steel | 3,573.00 | 3,570.00 | -0.08% |
| Rebar | Steel | 3,552.00 | 3,549.00 | -0.08% |
| Stainless steel plate | Steel | 13,850.00 | 13,835.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 6,370.00 | 6,356.00 | -0.22% |
| Cotton Lint | Textile | 14,035.00 | 13,995.00 | -0.29% |
| Cotton yarn | Textile | 22,040.00 | 21,960.00 | -0.36% |
| Corn | Agricultural & sideline products | 1,920.00 | 1,913.00 | -0.36% |
| Ferrosilicon | Steel | 5,850.00 | 5,826.00 | -0.41% |
| Copper | Non-ferrous metals | 49,070.00 | 48,810.00 | -0.53% |
| Lead ingot | Non-ferrous metals | 14,775.00 | 14,695.00 | -0.54% |
| Wood pulp | Building materials | 4,612.00 | 4,580.00 | -0.69% |
| Rapeseed meal | Agricultural & sideline products | 2,335.00 | 2,313.00 | -0.94% |
| Soybean meal | Agricultural & sideline products | 2,774.00 | 2,744.00 | -1.08% |
| Egg | Agricultural & sideline products | 3,531.00 | 3,489.00 | -1.19% |
| Silicomanganese | Steel | 6,412.00 | 6,306.00 | -1.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
