China Commodity Futures Dominant Contract Price Chart - 31/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
16 fell and
2 remained unchanged on
31/12/2019.
The largest rises were Stainless steel plate (1.45%),Rapeseed meal (1.04%),Coking coal (1.00%), while the largest falls were Wire Rod (-9.01%),PTA (-1.34%),Styrene (-1.34%).
| Commodity | Sectors | 12-30 | 12-31 | Change |
| Stainless steel plate | Steel | 14,145.00 | 14,350.00 | 1.45% |
| Rapeseed meal | Agricultural & sideline products | 2,299.00 | 2,323.00 | 1.04% |
| Coking coal | Energy | 1,152.50 | 1,164.00 | 1.00% |
| Asphalt | Building materials | 3,184.00 | 3,212.00 | 0.88% |
| Palm Oil | Agricultural & sideline products | 6,298.00 | 6,352.00 | 0.86% |
| Hot rolled coil | Steel | 3,562.00 | 3,590.00 | 0.79% |
| Egg | Agricultural & sideline products | 3,559.00 | 3,586.00 | 0.76% |
| No.1 Soybean | Agricultural & sideline products | 3,835.00 | 3,863.00 | 0.73% |
| Soybean Oil | Agricultural & sideline products | 6,760.00 | 6,808.00 | 0.71% |
| Cotton Lint | Textile | 13,890.00 | 13,985.00 | 0.68% |
| Soybean meal | Agricultural & sideline products | 2,755.00 | 2,773.00 | 0.65% |
| Coke | Energy | 1,859.50 | 1,871.50 | 0.65% |
| Silver | Non-ferrous metals | 4,406.00 | 4,432.00 | 0.59% |
| Urea | Chemical | 1,712.00 | 1,722.00 | 0.58% |
| Rebar | Steel | 3,543.00 | 3,558.00 | 0.42% |
| white sugar | Agricultural & sideline products | 5,562.00 | 5,582.00 | 0.36% |
| PVC | Rubber & plastics | 6,500.00 | 6,520.00 | 0.31% |
| Cotton yarn | Textile | 22,060.00 | 22,125.00 | 0.29% |
| Iron ore | Steel | 645.00 | 646.50 | 0.23% |
| Gold | Non-ferrous metals | 345.76 | 346.54 | 0.23% |
| Thermal Coal | Energy | 556.20 | 557.40 | 0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 7,724.00 | 7,732.00 | 0.10% |
| Natural rubber | Rubber & plastics | 12,970.00 | 12,970.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,435.00 | 4,435.00 | 0.00% |
| Ferrosilicon | Steel | 5,846.00 | 5,844.00 | -0.03% |
| Aluminum | Non-ferrous metals | 14,095.00 | 14,090.00 | -0.04% |
| Wood pulp | Building materials | 4,616.00 | 4,612.00 | -0.09% |
| Silicomanganese | Steel | 6,408.00 | 6,402.00 | -0.09% |
| Corn | Agricultural & sideline products | 1,913.00 | 1,911.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 18,045.00 | 18,020.00 | -0.14% |
| Glass | Building materials | 1,485.00 | 1,482.00 | -0.20% |
| Ethylene glycol | Chemical | 4,615.00 | 4,603.00 | -0.26% |
| Copper | Non-ferrous metals | 49,440.00 | 49,280.00 | -0.32% |
| Methanol | Energy | 2,215.00 | 2,203.00 | -0.54% |
| PP | Rubber & plastics | 7,637.00 | 7,594.00 | -0.56% |
| Lead ingot | Non-ferrous metals | 15,215.00 | 15,115.00 | -0.66% |
| LLDPE | Rubber & plastics | 7,410.00 | 7,345.00 | -0.88% |
| Styrene | Chemical | 7,403.00 | 7,304.00 | -1.34% |
| PTA | Textile | 5,060.00 | 4,992.00 | -1.34% |
| Wire Rod | Steel | 4,239.00 | 3,857.00 | -9.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
