China Commodity Futures Dominant Contract Price Chart - 03/01/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
18 fell and
2 remained unchanged on
03/01/2020.
The largest rises were Silver (1.26%),Soybean Oil (1.24%),Iron ore (1.14%), while the largest falls were Stainless steel plate (-2.26%),Egg (-1.92%),Lead ingot (-1.43%).
| Commodity | Sectors | 01-02 | 01-03 | Change |
| Silver | Non-ferrous metals | 4,379.00 | 4,434.00 | 1.26% |
| Soybean Oil | Agricultural & sideline products | 6,768.00 | 6,852.00 | 1.24% |
| Iron ore | Steel | 655.50 | 663.00 | 1.14% |
| Methanol | Energy | 2,195.00 | 2,219.00 | 1.09% |
| Glass | Building materials | 1,485.00 | 1,500.00 | 1.01% |
| Palm Oil | Agricultural & sideline products | 6,316.00 | 6,370.00 | 0.85% |
| Gold | Non-ferrous metals | 346.14 | 349.02 | 0.83% |
| Asphalt | Building materials | 3,202.00 | 3,228.00 | 0.81% |
| Rapeseed oil OI | Agricultural & sideline products | 7,702.00 | 7,758.00 | 0.73% |
| Rapeseed | Agricultural & sideline products | 4,438.00 | 4,467.00 | 0.65% |
| Ethylene glycol | Chemical | 4,614.00 | 4,643.00 | 0.63% |
| PTA | Textile | 4,964.00 | 4,994.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 3,864.00 | 3,879.00 | 0.39% |
| Wire Rod | Steel | 3,867.00 | 3,882.00 | 0.39% |
| Coking coal | Energy | 1,173.00 | 1,177.50 | 0.38% |
| Silicomanganese | Steel | 6,392.00 | 6,412.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,328.00 | 2,335.00 | 0.30% |
| Corn | Agricultural & sideline products | 1,915.00 | 1,920.00 | 0.26% |
| Styrene | Chemical | 7,295.00 | 7,306.00 | 0.15% |
| Ferrosilicon | Steel | 5,842.00 | 5,850.00 | 0.14% |
| LLDPE | Rubber & plastics | 7,315.00 | 7,315.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,774.00 | 2,774.00 | 0.00% |
| PVC | Rubber & plastics | 6,500.00 | 6,495.00 | -0.08% |
| Wood pulp | Building materials | 4,618.00 | 4,612.00 | -0.13% |
| Cotton Lint | Textile | 14,070.00 | 14,035.00 | -0.25% |
| white sugar | Agricultural & sideline products | 5,588.00 | 5,573.00 | -0.27% |
| Rebar | Steel | 3,563.00 | 3,552.00 | -0.31% |
| Hot rolled coil | Steel | 3,587.00 | 3,573.00 | -0.39% |
| Zinc ingot | Non-ferrous metals | 17,930.00 | 17,850.00 | -0.45% |
| Coke | Energy | 1,879.00 | 1,869.50 | -0.51% |
| Cotton yarn | Textile | 22,155.00 | 22,040.00 | -0.52% |
| PP | Rubber & plastics | 7,576.00 | 7,528.00 | -0.63% |
| Urea | Chemical | 1,723.00 | 1,712.00 | -0.64% |
| Copper | Non-ferrous metals | 49,390.00 | 49,070.00 | -0.65% |
| Aluminum | Non-ferrous metals | 14,110.00 | 14,015.00 | -0.67% |
| Thermal Coal | Energy | 557.40 | 552.80 | -0.83% |
| Natural rubber | Rubber & plastics | 12,965.00 | 12,850.00 | -0.89% |
| Lead ingot | Non-ferrous metals | 14,990.00 | 14,775.00 | -1.43% |
| Egg | Agricultural & sideline products | 3,600.00 | 3,531.00 | -1.92% |
| Stainless steel plate | Steel | 14,170.00 | 13,850.00 | -2.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
