China Commodity Futures Dominant Contract Price Chart - 21/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
13 fell and
3 remained unchanged on
21/03/2019.
The largest rises were Fiberboard (6.82%),Natural rubber (2.60%),Wire Rod (1.55%), while the largest falls were Rapeseed meal (-0.86%),Late Rice (-0.63%),Corn (-0.54%).
| Commodity | Sectors | 03-20 | 03-21 | Change |
| Fiberboard | Building materials | 67.40 | 72.00 | 6.82% |
| Natural rubber | Rubber & plastics | 11,920.00 | 12,230.00 | 2.60% |
| Wire Rod | Steel | 3,875.00 | 3,935.00 | 1.55% |
| Fuel Oil | Energy | 2,849.00 | 2,892.00 | 1.51% |
| PTA | Textile | 6,288.00 | 6,356.00 | 1.08% |
| Thermal Coal | Energy | 592.80 | 598.00 | 0.88% |
| Zinc ingot | Non-ferrous metals | 21,745.00 | 21,920.00 | 0.80% |
| PP | Rubber & plastics | 8,512.00 | 8,579.00 | 0.79% |
| Methanol | Energy | 2,478.00 | 2,497.00 | 0.77% |
| Glass | Building materials | 1,276.00 | 1,283.00 | 0.55% |
| Palm Oil | Agricultural & sideline products | 4,466.00 | 4,488.00 | 0.49% |
| Blockboard | Building materials | 154.00 | 154.75 | 0.49% |
| Silver | Non-ferrous metals | 3,608.00 | 3,625.00 | 0.47% |
| Coke | Energy | 1,966.50 | 1,975.00 | 0.43% |
| LLDPE | Rubber & plastics | 8,375.00 | 8,410.00 | 0.42% |
| Rebar | Steel | 3,782.00 | 3,797.00 | 0.40% |
| Soybean Oil | Agricultural & sideline products | 5,532.00 | 5,550.00 | 0.33% |
| PVC | Rubber & plastics | 6,280.00 | 6,300.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 16,850.00 | 16,895.00 | 0.27% |
| Aluminum | Non-ferrous metals | 13,760.00 | 13,795.00 | 0.25% |
| No.2 Soybean | Agricultural & sideline products | 2,868.00 | 2,875.00 | 0.24% |
| Egg | Agricultural & sideline products | 3,495.00 | 3,502.00 | 0.20% |
| Cotton Lint | Textile | 15,320.00 | 15,345.00 | 0.16% |
| Hot rolled coil | Steel | 3,704.00 | 3,710.00 | 0.16% |
| Coking coal | Energy | 1,230.00 | 1,231.00 | 0.08% |
| Soybean meal | Agricultural & sideline products | 2,535.00 | 2,537.00 | 0.08% |
| Copper | Non-ferrous metals | 49,290.00 | 49,320.00 | 0.06% |
| Gold | Non-ferrous metals | 285.95 | 286.00 | 0.02% |
| Rapeseed oil OI | Agricultural & sideline products | 6,967.00 | 6,968.00 | 0.01% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Cotton yarn | Textile | 24,530.00 | 24,530.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,104.00 | 5,103.00 | -0.02% |
| Silicomanganese | Steel | 7,792.00 | 7,790.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 3,374.00 | 3,372.00 | -0.06% |
| Japonica rice | Agricultural & sideline products | 2,884.00 | 2,882.00 | -0.07% |
| Iron ore | Steel | 613.50 | 612.50 | -0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,433.00 | 2,423.00 | -0.41% |
| Ferrosilicon | Steel | 6,030.00 | 6,004.00 | -0.43% |
| Rapeseed | Agricultural & sideline products | 4,499.00 | 4,478.00 | -0.47% |
| Wood pulp | Building materials | 5,278.00 | 5,250.00 | -0.53% |
| Asphalt | Building materials | 3,386.00 | 3,368.00 | -0.53% |
| Corn | Agricultural & sideline products | 1,836.00 | 1,826.00 | -0.54% |
| Late Rice | Agricultural & sideline products | 2,557.00 | 2,541.00 | -0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,218.00 | 2,199.00 | -0.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
