China Commodity Futures Dominant Contract Price Chart - 20/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
22 fell and
2 remained unchanged on
20/03/2019.
The largest rises were Fiberboard (7.07%),Zinc ingot (0.81%),Aluminum (0.66%), while the largest falls were Iron ore (-3.69%),Wood pulp (-1.60%),Wire Rod (-1.07%).
| Commodity | Sectors | 03-19 | 03-20 | Change |
| Fiberboard | Building materials | 62.95 | 67.40 | 7.07% |
| Zinc ingot | Non-ferrous metals | 21,570.00 | 21,745.00 | 0.81% |
| Aluminum | Non-ferrous metals | 13,670.00 | 13,760.00 | 0.66% |
| Palm Oil | Agricultural & sideline products | 4,444.00 | 4,466.00 | 0.50% |
| Methanol | Energy | 2,466.00 | 2,478.00 | 0.49% |
| Silicomanganese | Steel | 7,762.00 | 7,792.00 | 0.39% |
| Cotton Lint | Textile | 15,265.00 | 15,320.00 | 0.36% |
| PVC | Rubber & plastics | 6,260.00 | 6,280.00 | 0.32% |
| LLDPE | Rubber & plastics | 8,355.00 | 8,375.00 | 0.24% |
| Thermal Coal | Energy | 591.40 | 592.80 | 0.24% |
| Japonica rice | Agricultural & sideline products | 2,878.00 | 2,884.00 | 0.21% |
| Cotton yarn | Textile | 24,490.00 | 24,530.00 | 0.16% |
| Blockboard | Building materials | 153.80 | 154.00 | 0.13% |
| Coke | Energy | 1,964.00 | 1,966.50 | 0.13% |
| Copper | Non-ferrous metals | 49,250.00 | 49,290.00 | 0.08% |
| Gold | Non-ferrous metals | 285.75 | 285.95 | 0.07% |
| PP | Rubber & plastics | 8,508.00 | 8,512.00 | 0.05% |
| Ferrosilicon | Steel | 6,028.00 | 6,030.00 | 0.03% |
| Silver | Non-ferrous metals | 3,607.00 | 3,608.00 | 0.03% |
| Hot rolled coil | Steel | 3,703.00 | 3,704.00 | 0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,966.00 | 6,967.00 | 0.01% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,860.00 | 16,850.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 5,536.00 | 5,532.00 | -0.07% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,557.00 | -0.08% |
| Glass | Building materials | 1,277.00 | 1,276.00 | -0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,220.00 | 2,218.00 | -0.09% |
| Fuel Oil | Energy | 2,854.00 | 2,849.00 | -0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,438.00 | 2,433.00 | -0.21% |
| Rapeseed | Agricultural & sideline products | 4,513.00 | 4,499.00 | -0.31% |
| Rebar | Steel | 3,794.00 | 3,782.00 | -0.32% |
| No.2 Soybean | Agricultural & sideline products | 2,879.00 | 2,868.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 3,387.00 | 3,374.00 | -0.38% |
| Natural rubber | Rubber & plastics | 11,975.00 | 11,920.00 | -0.46% |
| PTA | Textile | 6,322.00 | 6,288.00 | -0.54% |
| Coking coal | Energy | 1,237.00 | 1,230.00 | -0.57% |
| white sugar | Agricultural & sideline products | 5,135.00 | 5,104.00 | -0.60% |
| Soybean meal | Agricultural & sideline products | 2,552.00 | 2,535.00 | -0.67% |
| Corn | Agricultural & sideline products | 1,852.00 | 1,836.00 | -0.86% |
| Asphalt | Building materials | 3,416.00 | 3,386.00 | -0.88% |
| Egg | Agricultural & sideline products | 3,529.00 | 3,495.00 | -0.96% |
| Wire Rod | Steel | 3,917.00 | 3,875.00 | -1.07% |
| Wood pulp | Building materials | 5,364.00 | 5,278.00 | -1.60% |
| Iron ore | Steel | 637.00 | 613.50 | -3.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
