China Commodity Futures Dominant Contract Price Chart - 19/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
19 fell and
2 remained unchanged on
19/03/2019.
The largest rises were Blockboard (3.64%),Fiberboard (1.37%),Asphalt (1.01%), while the largest falls were Ferrosilicon (-1.63%),Methanol (-1.32%),No.1 Soybean (-1.11%).
Commodity | Sectors | 03-18 | 03-19 | Change |
Blockboard | Building materials | 148.40 | 153.80 | 3.64% |
Fiberboard | Building materials | 62.10 | 62.95 | 1.37% |
Asphalt | Building materials | 3,382.00 | 3,416.00 | 1.01% |
Natural rubber | Rubber & plastics | 11,875.00 | 11,975.00 | 0.84% |
Rapeseed oil OI | Agricultural & sideline products | 6,914.00 | 6,966.00 | 0.75% |
Wire Rod | Steel | 3,891.00 | 3,917.00 | 0.67% |
Aluminum | Non-ferrous metals | 13,595.00 | 13,670.00 | 0.55% |
Rebar | Steel | 3,776.00 | 3,794.00 | 0.48% |
Silver | Non-ferrous metals | 3,590.00 | 3,607.00 | 0.47% |
Japonica rice | Agricultural & sideline products | 2,866.00 | 2,878.00 | 0.42% |
Iron ore | Steel | 634.50 | 637.00 | 0.39% |
white sugar | Agricultural & sideline products | 5,116.00 | 5,135.00 | 0.37% |
Late Rice | Agricultural & sideline products | 2,550.00 | 2,559.00 | 0.35% |
Gold | Non-ferrous metals | 284.75 | 285.75 | 0.35% |
Rapeseed meal | Agricultural & sideline products | 2,214.00 | 2,220.00 | 0.27% |
Egg | Agricultural & sideline products | 3,520.00 | 3,529.00 | 0.26% |
Coking coal | Energy | 1,234.00 | 1,237.00 | 0.24% |
Wood pulp | Building materials | 5,354.00 | 5,364.00 | 0.19% |
Copper | Non-ferrous metals | 49,180.00 | 49,250.00 | 0.14% |
Fuel Oil | Energy | 2,850.00 | 2,854.00 | 0.14% |
Cotton yarn | Textile | 24,460.00 | 24,490.00 | 0.12% |
Rapeseed | Agricultural & sideline products | 4,508.00 | 4,513.00 | 0.11% |
Hot rolled coil | Steel | 3,699.00 | 3,703.00 | 0.11% |
Corn | Agricultural & sideline products | 1,851.00 | 1,852.00 | 0.05% |
Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
Strong Wheat WH | Agricultural & sideline products | 2,439.00 | 2,438.00 | -0.04% |
Cotton Lint | Textile | 15,275.00 | 15,265.00 | -0.07% |
Silicomanganese | Steel | 7,768.00 | 7,762.00 | -0.08% |
Zinc ingot | Non-ferrous metals | 21,600.00 | 21,570.00 | -0.14% |
PP | Rubber & plastics | 8,524.00 | 8,508.00 | -0.19% |
Thermal Coal | Energy | 592.60 | 591.40 | -0.20% |
Soybean meal | Agricultural & sideline products | 2,559.00 | 2,552.00 | -0.27% |
Palm Oil | Agricultural & sideline products | 4,460.00 | 4,444.00 | -0.36% |
LLDPE | Rubber & plastics | 8,390.00 | 8,355.00 | -0.42% |
Soybean Oil | Agricultural & sideline products | 5,560.00 | 5,536.00 | -0.43% |
No.2 Soybean | Agricultural & sideline products | 2,894.00 | 2,879.00 | -0.52% |
PTA | Textile | 6,366.00 | 6,322.00 | -0.69% |
PVC | Rubber & plastics | 6,305.00 | 6,260.00 | -0.71% |
Lead ingot | Non-ferrous metals | 17,000.00 | 16,860.00 | -0.82% |
Glass | Building materials | 1,290.00 | 1,277.00 | -1.01% |
Coke | Energy | 1,985.00 | 1,964.00 | -1.06% |
No.1 Soybean | Agricultural & sideline products | 3,425.00 | 3,387.00 | -1.11% |
Methanol | Energy | 2,499.00 | 2,466.00 | -1.32% |
Ferrosilicon | Steel | 6,128.00 | 6,028.00 | -1.63% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.