SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 19/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 19 fell and 2 remained unchanged on 19/03/2019. The largest rises were Blockboard (3.64%),Fiberboard (1.37%),Asphalt (1.01%), while the largest falls were Ferrosilicon (-1.63%),Methanol (-1.32%),No.1 Soybean (-1.11%).
Commodity Sectors 03-18 03-19 Change
Blockboard Building materials 148.40 153.80 3.64%
Fiberboard Building materials 62.10 62.95 1.37%
Asphalt Building materials 3,382.00 3,416.00 1.01%
Natural rubber Rubber & plastics 11,875.00 11,975.00 0.84%
Rapeseed oil OI Agricultural & sideline products 6,914.00 6,966.00 0.75%
Wire Rod Steel 3,891.00 3,917.00 0.67%
Aluminum Non-ferrous metals 13,595.00 13,670.00 0.55%
Rebar Steel 3,776.00 3,794.00 0.48%
Silver Non-ferrous metals 3,590.00 3,607.00 0.47%
Japonica rice Agricultural & sideline products 2,866.00 2,878.00 0.42%
Iron ore Steel 634.50 637.00 0.39%
white sugar Agricultural & sideline products 5,116.00 5,135.00 0.37%
Late Rice Agricultural & sideline products 2,550.00 2,559.00 0.35%
Gold Non-ferrous metals 284.75 285.75 0.35%
Rapeseed meal Agricultural & sideline products 2,214.00 2,220.00 0.27%
Egg Agricultural & sideline products 3,520.00 3,529.00 0.26%
Coking coal Energy 1,234.00 1,237.00 0.24%
Wood pulp Building materials 5,354.00 5,364.00 0.19%
Copper Non-ferrous metals 49,180.00 49,250.00 0.14%
Fuel Oil Energy 2,850.00 2,854.00 0.14%
Cotton yarn Textile 24,460.00 24,490.00 0.12%
Rapeseed Agricultural & sideline products 4,508.00 4,513.00 0.11%
Hot rolled coil Steel 3,699.00 3,703.00 0.11%
Corn Agricultural & sideline products 1,851.00 1,852.00 0.05%
Early indica rice RI Agricultural & sideline products 2,341.00 2,341.00 0.00%
Common wheat PM Agricultural & sideline products 2,266.00 2,266.00 0.00%
Strong Wheat WH Agricultural & sideline products 2,439.00 2,438.00 -0.04%
Cotton Lint Textile 15,275.00 15,265.00 -0.07%
Silicomanganese Steel 7,768.00 7,762.00 -0.08%
Zinc ingot Non-ferrous metals 21,600.00 21,570.00 -0.14%
PP Rubber & plastics 8,524.00 8,508.00 -0.19%
Thermal Coal Energy 592.60 591.40 -0.20%
Soybean meal Agricultural & sideline products 2,559.00 2,552.00 -0.27%
Palm Oil Agricultural & sideline products 4,460.00 4,444.00 -0.36%
LLDPE Rubber & plastics 8,390.00 8,355.00 -0.42%
Soybean Oil Agricultural & sideline products 5,560.00 5,536.00 -0.43%
No.2 Soybean Agricultural & sideline products 2,894.00 2,879.00 -0.52%
PTA Textile 6,366.00 6,322.00 -0.69%
PVC Rubber & plastics 6,305.00 6,260.00 -0.71%
Lead ingot Non-ferrous metals 17,000.00 16,860.00 -0.82%
Glass Building materials 1,290.00 1,277.00 -1.01%
Coke Energy 1,985.00 1,964.00 -1.06%
No.1 Soybean Agricultural & sideline products 3,425.00 3,387.00 -1.11%
Methanol Energy 2,499.00 2,466.00 -1.32%
Ferrosilicon Steel 6,128.00 6,028.00 -1.63%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.