China Commodity Futures Dominant Contract Price Chart - 15/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
28 fell and
3 remained unchanged on
15/03/2019.
The largest rises were Coking coal (0.85%),No.1 Soybean (0.83%),Iron ore (0.81%), while the largest falls were Blockboard (-5.81%),Fuel Oil (-1.76%),Methanol (-1.66%).
Commodity | Sectors | 03-14 | 03-15 | Change |
Coking coal | Energy | 1,232.00 | 1,242.50 | 0.85% |
No.1 Soybean | Agricultural & sideline products | 3,393.00 | 3,421.00 | 0.83% |
Iron ore | Steel | 617.50 | 622.50 | 0.81% |
Thermal Coal | Energy | 591.80 | 596.20 | 0.74% |
Corn | Agricultural & sideline products | 1,836.00 | 1,845.00 | 0.49% |
Fiberboard | Building materials | 62.55 | 62.85 | 0.48% |
Soybean meal | Agricultural & sideline products | 2,553.00 | 2,565.00 | 0.47% |
Glass | Building materials | 1,284.00 | 1,290.00 | 0.47% |
Rapeseed | Agricultural & sideline products | 4,459.00 | 4,476.00 | 0.38% |
No.2 Soybean | Agricultural & sideline products | 2,892.00 | 2,902.00 | 0.35% |
Rapeseed meal | Agricultural & sideline products | 2,173.00 | 2,180.00 | 0.32% |
Egg | Agricultural & sideline products | 3,462.00 | 3,470.00 | 0.23% |
Ferrosilicon | Steel | 6,210.00 | 6,224.00 | 0.23% |
Strong Wheat WH | Agricultural & sideline products | 2,417.00 | 2,418.00 | 0.04% |
Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,266.00 | 2,266.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 2,862.00 | 2,862.00 | 0.00% |
Wood pulp | Building materials | 5,332.00 | 5,330.00 | -0.04% |
Aluminum | Non-ferrous metals | 13,655.00 | 13,645.00 | -0.07% |
Zinc ingot | Non-ferrous metals | 21,865.00 | 21,810.00 | -0.25% |
Coke | Energy | 1,999.50 | 1,990.50 | -0.45% |
Rapeseed oil OI | Agricultural & sideline products | 6,883.00 | 6,848.00 | -0.51% |
Silicomanganese | Steel | 7,882.00 | 7,838.00 | -0.56% |
Copper | Non-ferrous metals | 49,260.00 | 48,960.00 | -0.61% |
Gold | Non-ferrous metals | 285.70 | 283.95 | -0.61% |
Cotton yarn | Textile | 24,565.00 | 24,400.00 | -0.67% |
PTA | Textile | 6,504.00 | 6,460.00 | -0.68% |
Lead ingot | Non-ferrous metals | 17,435.00 | 17,305.00 | -0.75% |
Rebar | Steel | 3,794.00 | 3,765.00 | -0.76% |
Late Rice | Agricultural & sideline products | 2,560.00 | 2,540.00 | -0.78% |
Cotton Lint | Textile | 15,310.00 | 15,190.00 | -0.78% |
Natural rubber | Rubber & plastics | 12,030.00 | 11,925.00 | -0.87% |
Asphalt | Building materials | 3,394.00 | 3,364.00 | -0.88% |
white sugar | Agricultural & sideline products | 5,131.00 | 5,085.00 | -0.90% |
Silver | Non-ferrous metals | 3,606.00 | 3,572.00 | -0.94% |
Wire Rod | Steel | 3,915.00 | 3,874.00 | -1.05% |
Palm Oil | Agricultural & sideline products | 4,498.00 | 4,450.00 | -1.07% |
LLDPE | Rubber & plastics | 8,655.00 | 8,560.00 | -1.10% |
PVC | Rubber & plastics | 6,495.00 | 6,420.00 | -1.15% |
Soybean Oil | Agricultural & sideline products | 5,618.00 | 5,552.00 | -1.17% |
Hot rolled coil | Steel | 3,726.00 | 3,677.00 | -1.32% |
PP | Rubber & plastics | 8,805.00 | 8,683.00 | -1.39% |
Methanol | Energy | 2,593.00 | 2,550.00 | -1.66% |
Fuel Oil | Energy | 2,958.00 | 2,906.00 | -1.76% |
Blockboard | Building materials | 157.55 | 148.40 | -5.81% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.