SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 15/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 28 fell and 3 remained unchanged on 15/03/2019. The largest rises were Coking coal (0.85%),No.1 Soybean (0.83%),Iron ore (0.81%), while the largest falls were Blockboard (-5.81%),Fuel Oil (-1.76%),Methanol (-1.66%).
Commodity Sectors 03-14 03-15 Change
Coking coal Energy 1,232.00 1,242.50 0.85%
No.1 Soybean Agricultural & sideline products 3,393.00 3,421.00 0.83%
Iron ore Steel 617.50 622.50 0.81%
Thermal Coal Energy 591.80 596.20 0.74%
Corn Agricultural & sideline products 1,836.00 1,845.00 0.49%
Fiberboard Building materials 62.55 62.85 0.48%
Soybean meal Agricultural & sideline products 2,553.00 2,565.00 0.47%
Glass Building materials 1,284.00 1,290.00 0.47%
Rapeseed Agricultural & sideline products 4,459.00 4,476.00 0.38%
No.2 Soybean Agricultural & sideline products 2,892.00 2,902.00 0.35%
Rapeseed meal Agricultural & sideline products 2,173.00 2,180.00 0.32%
Egg Agricultural & sideline products 3,462.00 3,470.00 0.23%
Ferrosilicon Steel 6,210.00 6,224.00 0.23%
Strong Wheat WH Agricultural & sideline products 2,417.00 2,418.00 0.04%
Early indica rice RI Agricultural & sideline products 2,341.00 2,341.00 0.00%
Common wheat PM Agricultural & sideline products 2,266.00 2,266.00 0.00%
Japonica rice Agricultural & sideline products 2,862.00 2,862.00 0.00%
Wood pulp Building materials 5,332.00 5,330.00 -0.04%
Aluminum Non-ferrous metals 13,655.00 13,645.00 -0.07%
Zinc ingot Non-ferrous metals 21,865.00 21,810.00 -0.25%
Coke Energy 1,999.50 1,990.50 -0.45%
Rapeseed oil OI Agricultural & sideline products 6,883.00 6,848.00 -0.51%
Silicomanganese Steel 7,882.00 7,838.00 -0.56%
Copper Non-ferrous metals 49,260.00 48,960.00 -0.61%
Gold Non-ferrous metals 285.70 283.95 -0.61%
Cotton yarn Textile 24,565.00 24,400.00 -0.67%
PTA Textile 6,504.00 6,460.00 -0.68%
Lead ingot Non-ferrous metals 17,435.00 17,305.00 -0.75%
Rebar Steel 3,794.00 3,765.00 -0.76%
Late Rice Agricultural & sideline products 2,560.00 2,540.00 -0.78%
Cotton Lint Textile 15,310.00 15,190.00 -0.78%
Natural rubber Rubber & plastics 12,030.00 11,925.00 -0.87%
Asphalt Building materials 3,394.00 3,364.00 -0.88%
white sugar Agricultural & sideline products 5,131.00 5,085.00 -0.90%
Silver Non-ferrous metals 3,606.00 3,572.00 -0.94%
Wire Rod Steel 3,915.00 3,874.00 -1.05%
Palm Oil Agricultural & sideline products 4,498.00 4,450.00 -1.07%
LLDPE Rubber & plastics 8,655.00 8,560.00 -1.10%
PVC Rubber & plastics 6,495.00 6,420.00 -1.15%
Soybean Oil Agricultural & sideline products 5,618.00 5,552.00 -1.17%
Hot rolled coil Steel 3,726.00 3,677.00 -1.32%
PP Rubber & plastics 8,805.00 8,683.00 -1.39%
Methanol Energy 2,593.00 2,550.00 -1.66%
Fuel Oil Energy 2,958.00 2,906.00 -1.76%
Blockboard Building materials 157.55 148.40 -5.81%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.