China Commodity Futures Dominant Contract Price Chart - 07/01/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
9 fell and
3 remained unchanged on
07/01/2019.
The largest rises were Asphalt (2.45%),Fuel Oil (2.11%),PTA (1.50%), while the largest falls were Fiberboard (-3.34%),Gold (-0.67%),Corn (-0.59%).
| Commodity | Sectors | 01-04 | 01-07 | Change |
| Asphalt | Building materials | 2,698.00 | 2,764.00 | 2.45% |
| Fuel Oil | Energy | 2,466.00 | 2,518.00 | 2.11% |
| PTA | Textile | 5,750.00 | 5,836.00 | 1.50% |
| PP | Rubber & plastics | 8,601.00 | 8,729.00 | 1.49% |
| Wire Rod | Steel | 3,579.00 | 3,627.00 | 1.34% |
| Zinc ingot | Non-ferrous metals | 19,965.00 | 20,200.00 | 1.18% |
| Cotton yarn | Textile | 24,045.00 | 24,320.00 | 1.14% |
| Copper | Non-ferrous metals | 46,760.00 | 47,290.00 | 1.13% |
| Rebar | Steel | 3,459.00 | 3,498.00 | 1.13% |
| LLDPE | Rubber & plastics | 8,555.00 | 8,645.00 | 1.05% |
| Egg | Agricultural & sideline products | 3,417.00 | 3,451.00 | 1.00% |
| Hot rolled coil | Steel | 3,350.00 | 3,382.00 | 0.96% |
| Coke | Energy | 1,935.00 | 1,953.00 | 0.93% |
| Coking coal | Energy | 1,177.50 | 1,188.00 | 0.89% |
| Rapeseed meal | Agricultural & sideline products | 2,162.00 | 2,181.00 | 0.88% |
| PVC | Rubber & plastics | 6,360.00 | 6,415.00 | 0.86% |
| Iron ore | Steel | 505.50 | 509.50 | 0.79% |
| white sugar | Agricultural & sideline products | 4,696.00 | 4,732.00 | 0.77% |
| Strong Wheat WH | Agricultural & sideline products | 2,417.00 | 2,435.00 | 0.74% |
| Cotton Lint | Textile | 14,920.00 | 15,020.00 | 0.67% |
| Aluminum | Non-ferrous metals | 13,390.00 | 13,475.00 | 0.63% |
| No.2 Soybean | Agricultural & sideline products | 2,960.00 | 2,978.00 | 0.61% |
| Thermal Coal | Energy | 564.00 | 566.60 | 0.46% |
| Methanol | Energy | 2,465.00 | 2,476.00 | 0.45% |
| Blockboard | Building materials | 134.75 | 135.35 | 0.45% |
| Soybean meal | Agricultural & sideline products | 2,687.00 | 2,698.00 | 0.41% |
| Glass | Building materials | 1,307.00 | 1,312.00 | 0.38% |
| Palm Oil | Agricultural & sideline products | 4,618.00 | 4,630.00 | 0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 6,532.00 | 6,548.00 | 0.24% |
| Natural rubber | Rubber & plastics | 11,730.00 | 11,755.00 | 0.21% |
| Soybean Oil | Agricultural & sideline products | 5,518.00 | 5,528.00 | 0.18% |
| Ferrosilicon | Steel | 5,772.00 | 5,782.00 | 0.17% |
| Silicomanganese | Steel | 7,376.00 | 7,378.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,286.00 | 2,286.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,636.00 | 2,635.00 | -0.04% |
| Wood pulp | Building materials | 5,160.00 | 5,154.00 | -0.12% |
| Japonica rice | Agricultural & sideline products | 2,867.00 | 2,863.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 17,670.00 | 17,635.00 | -0.20% |
| Silver | Non-ferrous metals | 3,775.00 | 3,767.00 | -0.21% |
| No.1 Soybean | Agricultural & sideline products | 3,441.00 | 3,429.00 | -0.35% |
| Corn | Agricultural & sideline products | 1,864.00 | 1,853.00 | -0.59% |
| Gold | Non-ferrous metals | 290.40 | 288.45 | -0.67% |
| Fiberboard | Building materials | 77.90 | 75.30 | -3.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
