SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 07/01/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 9 fell and 3 remained unchanged on 07/01/2019. The largest rises were Bitumen (2.45%),Fuel Oil (2.11%),PTA (1.50%), while the largest falls were Fiberboard (-3.34%),Gold (-0.67%),Corn (-0.59%).
Commodity Sectors 01-04 01-07 Change
Bitumen Building materials 2698 2764 2.45%
Fuel Oil Energy 2466 2518 2.11%
PTA Textile 5750 5836 1.50%
PP Rubber & plastics 8601 8729 1.49%
wire Steel 3579 3627 1.34%
Zinc ingot Non-ferrous metals 19965 20200 1.18%
Cotton yarn Textile 24045 24320 1.14%
Copper Non-ferrous metals 46760 47290 1.13%
Rebar Steel 3459 3498 1.13%
LLDPE Rubber & plastics 8555 8645 1.05%
Egg Agricultural & sideline products 3417 3451 1.00%
Hot rolled coil Steel 3350 3382 0.96%
Coke Energy 1935 1953 0.93%
Coking coal Energy 1177.5 1188 0.89%
Rapeseed meal Agricultural & sideline products 2162 2181 0.88%
PVC Rubber & plastics 6360 6415 0.86%
Iron ore Steel 505.5 509.5 0.79%
white sugar Agricultural & sideline products 4696 4732 0.77%
Strong Wheat WH Agricultural & sideline products 2417 2435 0.74%
Cotton Lint Textile 14920 15020 0.67%
Aluminum Non-ferrous metals 13390 13475 0.63%
SoybeanⅠ Agricultural & sideline products 2960 2978 0.61%
Thermal Coal Energy 564 566.6 0.46%
Methanol Energy 2465 2476 0.45%
Blockboard Building materials 134.75 135.35 0.45%
Soybean meal Agricultural & sideline products 2687 2698 0.41%
Glass Building materials 1307 1312 0.38%
Palm Oil Agricultural & sideline products 4618 4630 0.26%
Rapeseed oil OI Agricultural & sideline products 6532 6548 0.24%
Natural rubber Rubber & plastics 11730 11755 0.21%
Soybean Oil Agricultural & sideline products 5518 5528 0.18%
Ferrosilicon Steel 5772 5782 0.17%
Mn-Si Steel 7376 7378 0.03%
Early indica rice RI Agricultural & sideline products 2430 2430 0.00%
Common wheat PM Agricultural & sideline products 2286 2286 0.00%
Rapeseed oil Agricultural & sideline products 5411 5411 0.00%
Late Rice Agricultural & sideline products 2636 2635 -0.04%
Wood pulp Building materials 5160 5154 -0.12%
Japonica rice Agricultural & sideline products 2867 2863 -0.14%
Lead ingot Non-ferrous metals 17670 17635 -0.20%
Silver Non-ferrous metals 3775 3767 -0.21%
SoybeanⅡ Agricultural & sideline products 3441 3429 -0.35%
Corn Agricultural & sideline products 1864 1853 -0.59%
Gold Non-ferrous metals 290.4 288.45 -0.67%
Fiberboard Building materials 77.9 75.3 -3.34%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.