China Commodity Futures Dominant Contract Price Chart - 04/01/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
8 fell and
4 remained unchanged on
04/01/2019.
The largest rises were Asphalt (3.85%),Fuel Oil (3.01%),Natural rubber (2.89%), while the largest falls were Fiberboard (-2.44%),Zinc ingot (-1.99%),Copper (-0.95%).
| Commodity | Sectors | 01-03 | 01-04 | Change |
| Asphalt | Building materials | 2,598.00 | 2,698.00 | 3.85% |
| Fuel Oil | Energy | 2,394.00 | 2,466.00 | 3.01% |
| Natural rubber | Rubber & plastics | 11,400.00 | 11,730.00 | 2.89% |
| Iron ore | Steel | 494.50 | 505.50 | 2.22% |
| PTA | Textile | 5,636.00 | 5,750.00 | 2.02% |
| Methanol | Energy | 2,424.00 | 2,465.00 | 1.69% |
| Silicomanganese | Steel | 7,264.00 | 7,376.00 | 1.54% |
| Wood pulp | Building materials | 5,084.00 | 5,160.00 | 1.49% |
| Rapeseed meal | Agricultural & sideline products | 2,131.00 | 2,162.00 | 1.45% |
| Coke | Energy | 1,911.00 | 1,935.00 | 1.26% |
| Coking coal | Energy | 1,163.00 | 1,177.50 | 1.25% |
| Soybean meal | Agricultural & sideline products | 2,654.00 | 2,687.00 | 1.24% |
| Silver | Non-ferrous metals | 3,731.00 | 3,775.00 | 1.18% |
| Rebar | Steel | 3,420.00 | 3,459.00 | 1.14% |
| PP | Rubber & plastics | 8,516.00 | 8,601.00 | 1.00% |
| Glass | Building materials | 1,295.00 | 1,307.00 | 0.93% |
| Cotton yarn | Textile | 23,835.00 | 24,045.00 | 0.88% |
| Thermal Coal | Energy | 559.20 | 564.00 | 0.86% |
| Cotton Lint | Textile | 14,810.00 | 14,920.00 | 0.74% |
| Wire Rod | Steel | 3,553.00 | 3,579.00 | 0.73% |
| Hot rolled coil | Steel | 3,326.00 | 3,350.00 | 0.72% |
| No.2 Soybean | Agricultural & sideline products | 2,939.00 | 2,960.00 | 0.71% |
| LLDPE | Rubber & plastics | 8,495.00 | 8,555.00 | 0.71% |
| Ferrosilicon | Steel | 5,742.00 | 5,772.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 5,490.00 | 5,518.00 | 0.51% |
| Gold | Non-ferrous metals | 289.10 | 290.40 | 0.45% |
| Japonica rice | Agricultural & sideline products | 2,856.00 | 2,867.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 6,510.00 | 6,532.00 | 0.34% |
| white sugar | Agricultural & sideline products | 4,685.00 | 4,696.00 | 0.23% |
| Palm Oil | Agricultural & sideline products | 4,608.00 | 4,618.00 | 0.22% |
| Egg | Agricultural & sideline products | 3,410.00 | 3,417.00 | 0.21% |
| PVC | Rubber & plastics | 6,350.00 | 6,360.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,439.00 | 3,441.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,286.00 | 2,286.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Blockboard | Building materials | 134.75 | 134.75 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,637.00 | 2,636.00 | -0.04% |
| Aluminum | Non-ferrous metals | 13,400.00 | 13,390.00 | -0.07% |
| Corn | Agricultural & sideline products | 1,866.00 | 1,864.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,420.00 | 2,417.00 | -0.12% |
| Lead ingot | Non-ferrous metals | 17,820.00 | 17,670.00 | -0.84% |
| Copper | Non-ferrous metals | 47,210.00 | 46,760.00 | -0.95% |
| Zinc ingot | Non-ferrous metals | 20,370.00 | 19,965.00 | -1.99% |
| Fiberboard | Building materials | 79.85 | 77.90 | -2.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
