SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 04/01/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 8 fell and 4 remained unchanged on 04/01/2019. The largest rises were Bitumen (3.85%),Fuel Oil (3.01%),Natural rubber (2.89%), while the largest falls were Fiberboard (-2.44%),Zinc ingot (-1.99%),Copper (-0.95%).
Commodity Sectors 01-03 01-04 Change
Bitumen Building materials 2598 2698 3.85%
Fuel Oil Energy 2394 2466 3.01%
Natural rubber Rubber & plastics 11400 11730 2.89%
Iron ore Steel 494.5 505.5 2.22%
PTA Textile 5636 5750 2.02%
Methanol Energy 2424 2465 1.69%
Mn-Si Steel 7264 7376 1.54%
Building materials 5084 5160 1.49%
Rapeseed meal Agricultural & sideline products 2131 2162 1.45%
Coke Energy 1911 1935 1.26%
Coking coal Energy 1163 1177.5 1.25%
Soybean meal Agricultural & sideline products 2654 2687 1.24%
Silver Non-ferrous metals 3731 3775 1.18%
Rebar Steel 3420 3459 1.14%
PP Rubber & plastics 8516 8601 1.00%
Glass Building materials 1295 1307 0.93%
Textile 23835 24045 0.88%
Thermal Coal Energy 559.2 564 0.86%
Cotton Lint Textile 14810 14920 0.74%
wire Steel 3553 3579 0.73%
Hot rolled coil Steel 3326 3350 0.72%
SoybeanⅠ Agricultural & sideline products 2939 2960 0.71%
LLDPE Rubber & plastics 8495 8555 0.71%
Ferrosilicon Steel 5742 5772 0.52%
Soybean Oil Agricultural & sideline products 5490 5518 0.51%
Gold Non-ferrous metals 289.1 290.4 0.45%
Japonica rice Agricultural & sideline products 2856 2867 0.39%
Rapeseed oil OI Agricultural & sideline products 6510 6532 0.34%
white sugar Agricultural & sideline products 4685 4696 0.23%
Palm Oil Agricultural & sideline products 4608 4618 0.22%
Egg Agricultural & sideline products 3410 3417 0.21%
PVC Rubber & plastics 6350 6360 0.16%
SoybeanⅡ Agricultural & sideline products 3439 3441 0.06%
Early indica rice RI Agricultural & sideline products 2430 2430 0.00%
Common wheat PM Agricultural & sideline products 2286 2286 0.00%
Rapeseed oil Agricultural & sideline products 5411 5411 0.00%
Blockboard Building materials 134.75 134.75 0.00%
Late Rice Agricultural & sideline products 2637 2636 -0.04%
Aluminum Non-ferrous metals 13400 13390 -0.07%
Corn Agricultural & sideline products 1866 1864 -0.11%
Strong Wheat WH Agricultural & sideline products 2420 2417 -0.12%
Lead ingot Non-ferrous metals 17820 17670 -0.84%
Copper Non-ferrous metals 47210 46760 -0.95%
Zinc ingot Non-ferrous metals 20370 19965 -1.99%
Fiberboard Building materials 79.85 77.9 -2.44%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.