China Commodity Futures Dominant Contract Price Chart - 03/01/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
14 fell and
5 remained unchanged on
03/01/2019.
The largest rises were Fiberboard (4.11%),Coke (1.38%),Soybean Oil (1.25%), while the largest falls were Copper (-1.36%),Zinc ingot (-1.12%),Lead ingot (-1.11%).
| Commodity | Sectors | 01-02 | 01-03 | Change |
| Fiberboard | Building materials | 76.70 | 79.85 | 4.11% |
| Coke | Energy | 1,885.00 | 1,911.00 | 1.38% |
| Soybean Oil | Agricultural & sideline products | 5,422.00 | 5,490.00 | 1.25% |
| Wire Rod | Steel | 3,513.00 | 3,553.00 | 1.14% |
| Ferrosilicon | Steel | 5,678.00 | 5,742.00 | 1.13% |
| Palm Oil | Agricultural & sideline products | 4,558.00 | 4,608.00 | 1.10% |
| Natural rubber | Rubber & plastics | 11,280.00 | 11,400.00 | 1.06% |
| Methanol | Energy | 2,402.00 | 2,424.00 | 0.92% |
| Rebar | Steel | 3,389.00 | 3,420.00 | 0.91% |
| Silver | Non-ferrous metals | 3,703.00 | 3,731.00 | 0.76% |
| Rapeseed meal | Agricultural & sideline products | 2,116.00 | 2,131.00 | 0.71% |
| Iron ore | Steel | 491.50 | 494.50 | 0.61% |
| PTA | Textile | 5,602.00 | 5,636.00 | 0.61% |
| Hot rolled coil | Steel | 3,306.00 | 3,326.00 | 0.60% |
| Soybean meal | Agricultural & sideline products | 2,639.00 | 2,654.00 | 0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 6,477.00 | 6,510.00 | 0.51% |
| Wood pulp | Building materials | 5,062.00 | 5,084.00 | 0.43% |
| Fuel Oil | Energy | 2,384.00 | 2,394.00 | 0.42% |
| Gold | Non-ferrous metals | 287.90 | 289.10 | 0.42% |
| Silicomanganese | Steel | 7,234.00 | 7,264.00 | 0.41% |
| Glass | Building materials | 1,290.00 | 1,295.00 | 0.39% |
| Corn | Agricultural & sideline products | 1,860.00 | 1,866.00 | 0.32% |
| Coking coal | Energy | 1,159.50 | 1,163.00 | 0.30% |
| Late Rice | Agricultural & sideline products | 2,631.00 | 2,637.00 | 0.23% |
| No.1 Soybean | Agricultural & sideline products | 3,434.00 | 3,439.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,418.00 | 2,420.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,286.00 | 2,286.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Asphalt | Building materials | 2,598.00 | 2,598.00 | 0.00% |
| Blockboard | Building materials | 134.75 | 134.75 | 0.00% |
| PP | Rubber & plastics | 8,532.00 | 8,516.00 | -0.19% |
| No.2 Soybean | Agricultural & sideline products | 2,946.00 | 2,939.00 | -0.24% |
| white sugar | Agricultural & sideline products | 4,697.00 | 4,685.00 | -0.26% |
| Cotton yarn | Textile | 23,900.00 | 23,835.00 | -0.27% |
| Japonica rice | Agricultural & sideline products | 2,864.00 | 2,856.00 | -0.28% |
| Aluminum | Non-ferrous metals | 13,440.00 | 13,400.00 | -0.30% |
| LLDPE | Rubber & plastics | 8,530.00 | 8,495.00 | -0.41% |
| Egg | Agricultural & sideline products | 3,426.00 | 3,410.00 | -0.47% |
| PVC | Rubber & plastics | 6,380.00 | 6,350.00 | -0.47% |
| Cotton Lint | Textile | 14,900.00 | 14,810.00 | -0.60% |
| Thermal Coal | Energy | 562.80 | 559.20 | -0.64% |
| Lead ingot | Non-ferrous metals | 18,020.00 | 17,820.00 | -1.11% |
| Zinc ingot | Non-ferrous metals | 20,600.00 | 20,370.00 | -1.12% |
| Copper | Non-ferrous metals | 47,860.00 | 47,210.00 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
