China Commodity Futures Dominant Contract Price Chart - 27/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
14 fell and
5 remained unchanged on
27/12/2018.
The largest rises were Fuel Oil (2.56%),Methanol (2.40%),Cotton yarn (2.23%), while the largest falls were Fiberboard (-2.10%),Strong Wheat WH (-1.48%),Ferrosilicon (-1.07%).
| Commodity | Sectors | 12-26 | 12-27 | Change |
| Fuel Oil | Energy | 2,344.00 | 2,404.00 | 2.56% |
| Methanol | Energy | 2,336.00 | 2,392.00 | 2.40% |
| Cotton yarn | Textile | 23,740.00 | 24,270.00 | 2.23% |
| PP | Rubber & plastics | 8,395.00 | 8,553.00 | 1.88% |
| Asphalt | Building materials | 2,582.00 | 2,616.00 | 1.32% |
| LLDPE | Rubber & plastics | 8,470.00 | 8,575.00 | 1.24% |
| Natural rubber | Rubber & plastics | 11,065.00 | 11,200.00 | 1.22% |
| Lead ingot | Non-ferrous metals | 17,755.00 | 17,925.00 | 0.96% |
| Thermal Coal | Energy | 555.40 | 560.60 | 0.94% |
| Coke | Energy | 1,893.00 | 1,910.50 | 0.92% |
| Copper | Non-ferrous metals | 47,970.00 | 48,400.00 | 0.90% |
| Silver | Non-ferrous metals | 3,618.00 | 3,649.00 | 0.86% |
| Zinc ingot | Non-ferrous metals | 20,650.00 | 20,825.00 | 0.85% |
| PTA | Textile | 5,792.00 | 5,834.00 | 0.73% |
| Coking coal | Energy | 1,174.00 | 1,182.00 | 0.68% |
| Cotton Lint | Textile | 14,770.00 | 14,860.00 | 0.61% |
| Wood pulp | Building materials | 4,944.00 | 4,966.00 | 0.44% |
| Rebar | Steel | 3,409.00 | 3,422.00 | 0.38% |
| Glass | Building materials | 1,282.00 | 1,286.00 | 0.31% |
| PVC | Rubber & plastics | 6,470.00 | 6,490.00 | 0.31% |
| Silicomanganese | Steel | 7,280.00 | 7,300.00 | 0.27% |
| Palm Oil | Agricultural & sideline products | 4,490.00 | 4,502.00 | 0.27% |
| Japonica rice | Agricultural & sideline products | 2,849.00 | 2,856.00 | 0.25% |
| Iron ore | Steel | 490.50 | 491.50 | 0.20% |
| Wire Rod | Steel | 3,531.00 | 3,538.00 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 3,379.00 | 3,381.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,853.00 | 1,853.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,402.00 | 5,402.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,632.00 | 2,632.00 | 0.00% |
| Gold | Non-ferrous metals | 287.00 | 286.85 | -0.05% |
| Late Rice | Agricultural & sideline products | 2,641.00 | 2,638.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,110.00 | 2,105.00 | -0.24% |
| Egg | Agricultural & sideline products | 3,480.00 | 3,470.00 | -0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 6,462.00 | 6,442.00 | -0.31% |
| No.2 Soybean | Agricultural & sideline products | 2,967.00 | 2,957.00 | -0.34% |
| Common wheat PM | Agricultural & sideline products | 2,294.00 | 2,286.00 | -0.35% |
| Hot rolled coil | Steel | 3,369.00 | 3,351.00 | -0.53% |
| white sugar | Agricultural & sideline products | 4,828.00 | 4,790.00 | -0.79% |
| Aluminum | Non-ferrous metals | 13,830.00 | 13,710.00 | -0.87% |
| Blockboard | Building materials | 133.55 | 132.25 | -0.97% |
| Ferrosilicon | Steel | 5,810.00 | 5,748.00 | -1.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,440.00 | 2,404.00 | -1.48% |
| Fiberboard | Building materials | 105.00 | 102.80 | -2.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
