China Commodity Futures Dominant Contract Price Chart - 17/10/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
22 fell and
3 remained unchanged on
17/10/2018.
The largest rises were Common wheat PM (3.04%),Coking coal (1.79%),Wire Rod (1.72%), while the largest falls were Fiberboard (-7.54%),Rapeseed meal (-1.19%),PTA (-1.18%).
| Commodity | Sectors | 10-16 | 10-17 | Change |
| Common wheat PM | Agricultural & sideline products | 2,336.00 | 2,407.00 | 3.04% |
| Coking coal | Energy | 1,365.00 | 1,389.50 | 1.79% |
| Wire Rod | Steel | 4,015.00 | 4,084.00 | 1.72% |
| Egg | Agricultural & sideline products | 4,213.00 | 4,266.00 | 1.26% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,366.00 | 1.07% |
| Silicomanganese | Steel | 8,626.00 | 8,710.00 | 0.97% |
| Iron ore | Steel | 510.00 | 514.00 | 0.78% |
| Thermal Coal | Energy | 659.80 | 663.60 | 0.58% |
| Aluminum | Non-ferrous metals | 14,220.00 | 14,300.00 | 0.56% |
| Cotton yarn | Textile | 24,685.00 | 24,820.00 | 0.55% |
| Natural rubber | Rubber & plastics | 12,165.00 | 12,230.00 | 0.53% |
| Rebar | Steel | 4,137.00 | 4,156.00 | 0.46% |
| Japonica rice | Agricultural & sideline products | 2,937.00 | 2,950.00 | 0.44% |
| Ferrosilicon | Steel | 6,794.00 | 6,824.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 4,796.00 | 4,802.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,544.00 | 2,546.00 | 0.08% |
| Glass | Building materials | 1,320.00 | 1,321.00 | 0.08% |
| Coke | Energy | 2,467.50 | 2,469.00 | 0.06% |
| Corn | Agricultural & sideline products | 1,854.00 | 1,855.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Hot rolled coil | Steel | 3,950.00 | 3,950.00 | 0.00% |
| Blockboard | Building materials | 96.00 | 96.00 | 0.00% |
| Cotton Lint | Textile | 15,500.00 | 15,495.00 | -0.03% |
| PP | Rubber & plastics | 10,190.00 | 10,185.00 | -0.05% |
| Asphalt | Building materials | 3,702.00 | 3,700.00 | -0.05% |
| Silver | Non-ferrous metals | 3,568.00 | 3,566.00 | -0.06% |
| No.1 Soybean | Agricultural & sideline products | 3,799.00 | 3,793.00 | -0.16% |
| Gold | Non-ferrous metals | 275.40 | 274.95 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 6,772.00 | 6,756.00 | -0.24% |
| Fuel Oil | Energy | 3,456.00 | 3,446.00 | -0.29% |
| No.2 Soybean | Agricultural & sideline products | 3,351.00 | 3,341.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 3,428.00 | 3,417.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 5,892.00 | 5,870.00 | -0.37% |
| LLDPE | Rubber & plastics | 9,440.00 | 9,395.00 | -0.48% |
| Zinc ingot | Non-ferrous metals | 22,395.00 | 22,285.00 | -0.49% |
| Late Rice | Agricultural & sideline products | 2,716.00 | 2,702.00 | -0.52% |
| Copper | Non-ferrous metals | 50,510.00 | 50,230.00 | -0.55% |
| white sugar | Agricultural & sideline products | 5,157.00 | 5,122.00 | -0.68% |
| Methanol | Energy | 3,404.00 | 3,380.00 | -0.71% |
| Lead ingot | Non-ferrous metals | 18,880.00 | 18,735.00 | -0.77% |
| PVC | Rubber & plastics | 6,555.00 | 6,495.00 | -0.92% |
| PTA | Textile | 7,292.00 | 7,206.00 | -1.18% |
| Rapeseed meal | Agricultural & sideline products | 2,599.00 | 2,568.00 | -1.19% |
| Fiberboard | Building materials | 101.45 | 93.80 | -7.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
