China Commodity Futures Dominant Contract Price Chart - 11/10/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
33 fell and
1 remained unchanged on
11/10/2018.
The largest rises were Egg (1.25%),Rapeseed (0.92%),Soybean meal (0.60%), while the largest falls were Fiberboard (-20.32%),Blockboard (-9.99%),Fuel Oil (-2.57%).
| Commodity | Sectors | 10-10 | 10-11 | Change |
| Egg | Agricultural & sideline products | 4,086.00 | 4,137.00 | 1.25% |
| Rapeseed | Agricultural & sideline products | 5,437.00 | 5,487.00 | 0.92% |
| Soybean meal | Agricultural & sideline products | 3,485.00 | 3,506.00 | 0.60% |
| Lead ingot | Non-ferrous metals | 18,160.00 | 18,255.00 | 0.52% |
| Coking coal | Energy | 1,355.00 | 1,362.00 | 0.52% |
| Corn | Agricultural & sideline products | 1,849.00 | 1,857.00 | 0.43% |
| Gold | Non-ferrous metals | 267.80 | 268.55 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,606.00 | 2,613.00 | 0.27% |
| Coke | Energy | 2,446.50 | 2,448.50 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,336.00 | 2,336.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,551.00 | 2,548.00 | -0.12% |
| Silver | Non-ferrous metals | 3,511.00 | 3,504.00 | -0.20% |
| No.1 Soybean | Agricultural & sideline products | 3,813.00 | 3,805.00 | -0.21% |
| Ferrosilicon | Steel | 6,766.00 | 6,744.00 | -0.33% |
| No.2 Soybean | Agricultural & sideline products | 3,363.00 | 3,351.00 | -0.36% |
| Iron ore | Steel | 514.00 | 512.00 | -0.39% |
| Early indica rice RI | Agricultural & sideline products | 2,375.00 | 2,363.00 | -0.51% |
| Rebar | Steel | 4,043.00 | 4,022.00 | -0.52% |
| Thermal Coal | Energy | 667.40 | 663.80 | -0.54% |
| Late Rice | Agricultural & sideline products | 2,707.00 | 2,690.00 | -0.63% |
| Zinc ingot | Non-ferrous metals | 22,840.00 | 22,690.00 | -0.66% |
| Silicomanganese | Steel | 8,410.00 | 8,348.00 | -0.74% |
| Japonica rice | Agricultural & sideline products | 2,954.00 | 2,931.00 | -0.78% |
| Glass | Building materials | 1,348.00 | 1,337.00 | -0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 6,814.00 | 6,756.00 | -0.85% |
| Cotton Lint | Textile | 15,565.00 | 15,430.00 | -0.87% |
| Copper | Non-ferrous metals | 50,700.00 | 50,210.00 | -0.97% |
| Soybean Oil | Agricultural & sideline products | 5,974.00 | 5,914.00 | -1.00% |
| PVC | Rubber & plastics | 6,830.00 | 6,760.00 | -1.02% |
| Cotton yarn | Textile | 24,780.00 | 24,520.00 | -1.05% |
| Methanol | Energy | 3,443.00 | 3,402.00 | -1.19% |
| Palm Oil | Agricultural & sideline products | 4,800.00 | 4,742.00 | -1.21% |
| PP | Rubber & plastics | 10,555.00 | 10,422.00 | -1.26% |
| Aluminum | Non-ferrous metals | 14,505.00 | 14,290.00 | -1.48% |
| white sugar | Agricultural & sideline products | 5,174.00 | 5,097.00 | -1.49% |
| LLDPE | Rubber & plastics | 9,700.00 | 9,550.00 | -1.55% |
| Hot rolled coil | Steel | 3,949.00 | 3,886.00 | -1.60% |
| PTA | Textile | 7,556.00 | 7,434.00 | -1.61% |
| Asphalt | Building materials | 3,814.00 | 3,752.00 | -1.63% |
| Natural rubber | Rubber & plastics | 12,610.00 | 12,300.00 | -2.46% |
| Fuel Oil | Energy | 3,619.00 | 3,526.00 | -2.57% |
| Blockboard | Building materials | 115.15 | 103.65 | -9.99% |
| Fiberboard | Building materials | 152.10 | 121.20 | -20.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
