SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 10/10/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 13 fell and 3 remained unchanged on 10/10/2018. The largest rises were Fiberboard (9.98%),Coke (3.67%),Methanol (2.14%), while the largest falls were Blockboard (-9.97%),SoybeanⅡ (-0.81%),Corn (-0.75%).
Commodity Sectors 10-09 10-10 Change
Fiberboard Building materials 138.3 152.1 9.98%
Coke Energy 2360 2446.5 3.67%
Methanol Energy 3371 3443 2.14%
Zinc ingot Non-ferrous metals 22425 22840 1.85%
PTA Textile 7422 7556 1.81%
Thermal Coal Energy 656.6 667.4 1.64%
Coking coal Energy 1335.5 1355 1.46%
Mn-Si Steel 8292 8410 1.42%
Iron ore Steel 507 514 1.38%
Fuel Oil Energy 3577 3619 1.17%
Egg Agricultural & sideline products 4045 4086 1.01%
Rapeseed oil OI Agricultural & sideline products 6751 6814 0.93%
Ferrosilicon Steel 6706 6766 0.89%
Hot rolled coil Steel 3915 3949 0.87%
PVC Rubber & plastics 6775 6830 0.81%
Copper Non-ferrous metals 50300 50700 0.80%
Rebar Steel 4012 4043 0.77%
Soybean Oil Agricultural & sideline products 5932 5974 0.71%
Glass Building materials 1340 1348 0.60%
PP Rubber & plastics 10495 10555 0.57%
Palm Oil Agricultural & sideline products 4784 4800 0.33%
Late Rice Agricultural & sideline products 2698 2707 0.33%
Textile 24700 24780 0.32%
Rapeseed meal Agricultural & sideline products 2599 2606 0.27%
Japonica rice Agricultural & sideline products 2948 2954 0.20%
Early indica rice RI Agricultural & sideline products 2372 2375 0.13%
Soybean meal Agricultural & sideline products 3481 3485 0.11%
Common wheat PM Agricultural & sideline products 2336 2336 0.00%
Rapeseed oil Agricultural & sideline products 5437 5437 0.00%
Silver Non-ferrous metals 3511 3511 0.00%
Gold Non-ferrous metals 267.85 267.8 -0.02%
Lead ingot Non-ferrous metals 18165 18160 -0.03%
Aluminum Non-ferrous metals 14515 14505 -0.07%
Natural rubber Rubber & plastics 12620 12610 -0.08%
SoybeanⅠ Agricultural & sideline products 3367 3363 -0.12%
Bitumen Building materials 3820 3814 -0.16%
Cotton Lint Textile 15645 15565 -0.51%
Strong Wheat WH Agricultural & sideline products 2566 2551 -0.58%
white sugar Agricultural & sideline products 5207 5174 -0.63%
LLDPE Rubber & plastics 9765 9700 -0.67%
Corn Agricultural & sideline products 1863 1849 -0.75%
SoybeanⅡ Agricultural & sideline products 3844 3813 -0.81%
Blockboard Building materials 127.9 115.15 -9.97%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.