China Commodity Futures Dominant Contract Price Chart - 12/10/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
17 fell and
2 remained unchanged on
12/10/2018.
The largest rises were Coke (1.59%),Rebar (1.57%),Silicomanganese (1.49%), while the largest falls were Blockboard (-7.91%),Fiberboard (-2.02%),Fuel Oil (-1.59%).
| Commodity | Sectors | 10-11 | 10-12 | Change |
| Coke | Energy | 2,448.50 | 2,487.50 | 1.59% |
| Rebar | Steel | 4,022.00 | 4,085.00 | 1.57% |
| Silicomanganese | Steel | 8,348.00 | 8,472.00 | 1.49% |
| Late Rice | Agricultural & sideline products | 2,690.00 | 2,729.00 | 1.45% |
| Lead ingot | Non-ferrous metals | 18,255.00 | 18,510.00 | 1.40% |
| Gold | Non-ferrous metals | 268.55 | 272.30 | 1.40% |
| Methanol | Energy | 3,402.00 | 3,442.00 | 1.18% |
| Silver | Non-ferrous metals | 3,504.00 | 3,539.00 | 1.00% |
| No.1 Soybean | Agricultural & sideline products | 3,805.00 | 3,839.00 | 0.89% |
| Hot rolled coil | Steel | 3,886.00 | 3,915.00 | 0.75% |
| Japonica rice | Agricultural & sideline products | 2,931.00 | 2,952.00 | 0.72% |
| Ferrosilicon | Steel | 6,744.00 | 6,790.00 | 0.68% |
| Copper | Non-ferrous metals | 50,210.00 | 50,490.00 | 0.56% |
| Early indica rice RI | Agricultural & sideline products | 2,363.00 | 2,376.00 | 0.55% |
| Coking coal | Energy | 1,362.00 | 1,369.00 | 0.51% |
| Palm Oil | Agricultural & sideline products | 4,742.00 | 4,764.00 | 0.46% |
| Corn | Agricultural & sideline products | 1,857.00 | 1,863.00 | 0.32% |
| Iron ore | Steel | 512.00 | 513.50 | 0.29% |
| Cotton yarn | Textile | 24,520.00 | 24,560.00 | 0.16% |
| Egg | Agricultural & sideline products | 4,137.00 | 4,142.00 | 0.12% |
| Thermal Coal | Energy | 663.80 | 664.40 | 0.09% |
| Zinc ingot | Non-ferrous metals | 22,690.00 | 22,710.00 | 0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 6,756.00 | 6,759.00 | 0.04% |
| Cotton Lint | Textile | 15,430.00 | 15,435.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,336.00 | 2,336.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,097.00 | 5,097.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,550.00 | 9,540.00 | -0.10% |
| Asphalt | Building materials | 3,752.00 | 3,748.00 | -0.11% |
| Glass | Building materials | 1,337.00 | 1,335.00 | -0.15% |
| PP | Rubber & plastics | 10,422.00 | 10,406.00 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,548.00 | 2,543.00 | -0.20% |
| Aluminum | Non-ferrous metals | 14,290.00 | 14,255.00 | -0.24% |
| Rapeseed | Agricultural & sideline products | 5,487.00 | 5,473.00 | -0.26% |
| No.2 Soybean | Agricultural & sideline products | 3,351.00 | 3,342.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 5,914.00 | 5,894.00 | -0.34% |
| Natural rubber | Rubber & plastics | 12,300.00 | 12,255.00 | -0.37% |
| PTA | Textile | 7,434.00 | 7,398.00 | -0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,613.00 | 2,596.00 | -0.65% |
| PVC | Rubber & plastics | 6,760.00 | 6,690.00 | -1.04% |
| Soybean meal | Agricultural & sideline products | 3,506.00 | 3,464.00 | -1.20% |
| Fuel Oil | Energy | 3,526.00 | 3,470.00 | -1.59% |
| Fiberboard | Building materials | 121.20 | 118.75 | -2.02% |
| Blockboard | Building materials | 103.65 | 95.45 | -7.91% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
