China Commodity Futures Dominant Contract Price Chart - 27/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
30 fell and
2 remained unchanged on
27/09/2018.
The largest rises were Blockboard (3.49%),Fuel Oil (0.94%),PTA (0.39%), while the largest falls were Cotton yarn (-2.78%),Cotton Lint (-1.56%),Lead ingot (-1.32%).
| Commodity | Sectors | 09-26 | 09-27 | Change |
| Blockboard | Building materials | 152.00 | 157.30 | 3.49% |
| Fuel Oil | Energy | 3,296.00 | 3,327.00 | 0.94% |
| PTA | Textile | 7,136.00 | 7,164.00 | 0.39% |
| Hot rolled coil | Steel | 3,921.00 | 3,934.00 | 0.33% |
| Ferrosilicon | Steel | 6,614.00 | 6,628.00 | 0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,459.00 | 2,464.00 | 0.20% |
| PP | Rubber & plastics | 9,937.00 | 9,952.00 | 0.15% |
| white sugar | Agricultural & sideline products | 4,999.00 | 5,006.00 | 0.14% |
| LLDPE | Rubber & plastics | 9,450.00 | 9,460.00 | 0.11% |
| Soybean meal | Agricultural & sideline products | 3,296.00 | 3,298.00 | 0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 6,670.00 | 6,671.00 | 0.01% |
| Common wheat PM | Agricultural & sideline products | 2,376.00 | 2,376.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,437.00 | 5,437.00 | 0.00% |
| Rebar | Steel | 4,055.00 | 4,054.00 | -0.02% |
| Palm Oil | Agricultural & sideline products | 4,722.00 | 4,718.00 | -0.08% |
| Silver | Non-ferrous metals | 3,509.00 | 3,506.00 | -0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,557.00 | 2,554.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,367.00 | 2,364.00 | -0.13% |
| Japonica rice | Agricultural & sideline products | 2,914.00 | 2,910.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 5,862.00 | 5,852.00 | -0.17% |
| Glass | Building materials | 1,369.00 | 1,366.00 | -0.22% |
| Egg | Agricultural & sideline products | 3,924.00 | 3,915.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 21,655.00 | 21,595.00 | -0.28% |
| Gold | Non-ferrous metals | 268.35 | 267.60 | -0.28% |
| Iron ore | Steel | 502.00 | 500.50 | -0.30% |
| Copper | Non-ferrous metals | 50,580.00 | 50,390.00 | -0.38% |
| Thermal Coal | Energy | 633.40 | 631.00 | -0.38% |
| Corn | Agricultural & sideline products | 1,862.00 | 1,854.00 | -0.43% |
| Silicomanganese | Steel | 8,520.00 | 8,482.00 | -0.45% |
| PVC | Rubber & plastics | 6,680.00 | 6,650.00 | -0.45% |
| Asphalt | Building materials | 3,704.00 | 3,686.00 | -0.49% |
| No.2 Soybean | Agricultural & sideline products | 3,268.00 | 3,252.00 | -0.49% |
| Aluminum | Non-ferrous metals | 14,600.00 | 14,490.00 | -0.75% |
| Methanol | Energy | 3,282.00 | 3,255.00 | -0.82% |
| No.1 Soybean | Agricultural & sideline products | 3,748.00 | 3,717.00 | -0.83% |
| Natural rubber | Rubber & plastics | 12,525.00 | 12,400.00 | -1.00% |
| Late Rice | Agricultural & sideline products | 2,696.00 | 2,669.00 | -1.00% |
| Coke | Energy | 2,299.50 | 2,276.00 | -1.02% |
| Fiberboard | Building materials | 116.05 | 114.80 | -1.08% |
| Coking coal | Energy | 1,286.00 | 1,272.00 | -1.09% |
| Lead ingot | Non-ferrous metals | 18,165.00 | 17,925.00 | -1.32% |
| Cotton Lint | Textile | 16,020.00 | 15,770.00 | -1.56% |
| Cotton yarn | Textile | 25,745.00 | 25,030.00 | -2.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
