China Commodity Futures Dominant Contract Price Chart - 18/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
3 remained unchanged on
18/09/2018.
The largest rises were Blockboard (3.82%),Silicomanganese (1.69%),PP (1.06%), while the largest falls were Lead ingot (-2.66%),Asphalt (-1.81%),Natural rubber (-1.18%).
| Commodity | Sectors | 09-17 | 09-18 | Change |
| Blockboard | Building materials | 143.95 | 149.45 | 3.82% |
| Silicomanganese | Steel | 8,280.00 | 8,420.00 | 1.69% |
| PP | Rubber & plastics | 9,899.00 | 10,004.00 | 1.06% |
| Soybean meal | Agricultural & sideline products | 3,147.00 | 3,177.00 | 0.95% |
| No.1 Soybean | Agricultural & sideline products | 3,720.00 | 3,751.00 | 0.83% |
| Zinc ingot | Non-ferrous metals | 20,550.00 | 20,720.00 | 0.83% |
| Copper | Non-ferrous metals | 48,140.00 | 48,400.00 | 0.54% |
| Rebar | Steel | 4,110.00 | 4,131.00 | 0.51% |
| Methanol | Energy | 3,238.00 | 3,254.00 | 0.49% |
| Iron ore | Steel | 501.50 | 503.50 | 0.40% |
| LLDPE | Rubber & plastics | 9,400.00 | 9,430.00 | 0.32% |
| Fuel Oil | Energy | 3,115.00 | 3,124.00 | 0.29% |
| Hot rolled coil | Steel | 3,985.00 | 3,994.00 | 0.23% |
| No.2 Soybean | Agricultural & sideline products | 3,226.00 | 3,233.00 | 0.22% |
| Corn | Agricultural & sideline products | 1,883.00 | 1,887.00 | 0.21% |
| Gold | Non-ferrous metals | 267.50 | 268.00 | 0.19% |
| Silver | Non-ferrous metals | 3,412.00 | 3,418.00 | 0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,741.00 | 6,746.00 | 0.07% |
| Fiberboard | Building materials | 110.50 | 110.55 | 0.05% |
| Ferrosilicon | Steel | 6,784.00 | 6,786.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,372.00 | 2,372.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,441.00 | 5,441.00 | 0.00% |
| Glass | Building materials | 1,352.00 | 1,352.00 | 0.00% |
| Coke | Energy | 2,278.00 | 2,277.50 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,578.00 | 2,577.00 | -0.04% |
| Soybean Oil | Agricultural & sideline products | 5,852.00 | 5,848.00 | -0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,347.00 | 2,344.00 | -0.13% |
| Japonica rice | Agricultural & sideline products | 2,908.00 | 2,904.00 | -0.14% |
| Egg | Agricultural & sideline products | 3,945.00 | 3,937.00 | -0.20% |
| Cotton yarn | Textile | 26,595.00 | 26,535.00 | -0.23% |
| Coking coal | Energy | 1,296.50 | 1,293.00 | -0.27% |
| Thermal Coal | Energy | 627.80 | 625.80 | -0.32% |
| Aluminum | Non-ferrous metals | 14,530.00 | 14,465.00 | -0.45% |
| PVC | Rubber & plastics | 6,705.00 | 6,675.00 | -0.45% |
| Late Rice | Agricultural & sideline products | 2,740.00 | 2,725.00 | -0.55% |
| Cotton Lint | Textile | 16,550.00 | 16,455.00 | -0.57% |
| Early indica rice RI | Agricultural & sideline products | 2,424.00 | 2,408.00 | -0.66% |
| Palm Oil | Agricultural & sideline products | 4,852.00 | 4,814.00 | -0.78% |
| PTA | Textile | 7,338.00 | 7,272.00 | -0.90% |
| white sugar | Agricultural & sideline products | 4,996.00 | 4,944.00 | -1.04% |
| Natural rubber | Rubber & plastics | 12,250.00 | 12,105.00 | -1.18% |
| Asphalt | Building materials | 3,650.00 | 3,584.00 | -1.81% |
| Lead ingot | Non-ferrous metals | 18,770.00 | 18,270.00 | -2.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
