SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 20/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 17 fell and 4 remained unchanged on 20/09/2018. The largest rises were Natural rubber (2.64%),Asphalt (2.05%),Zinc ingot (1.77%), while the largest falls were Iron ore (-1.28%),Coking coal (-1.19%),Palm Oil (-1.09%).
Commodity Sectors 09-19 09-20 Change
Natural rubber Rubber & plastics 12,115.00 12,435.00 2.64%
Asphalt Building materials 3,618.00 3,692.00 2.05%
Zinc ingot Non-ferrous metals 21,240.00 21,615.00 1.77%
Methanol Energy 3,295.00 3,340.00 1.37%
Rapeseed meal Agricultural & sideline products 2,349.00 2,380.00 1.32%
Glass Building materials 1,350.00 1,363.00 0.96%
Fiberboard Building materials 110.60 111.65 0.95%
PVC Rubber & plastics 6,695.00 6,755.00 0.90%
Thermal Coal Energy 631.00 636.60 0.89%
Silver Non-ferrous metals 3,415.00 3,443.00 0.82%
LLDPE Rubber & plastics 9,500.00 9,570.00 0.74%
Fuel Oil Energy 3,151.00 3,174.00 0.73%
white sugar Agricultural & sideline products 4,908.00 4,936.00 0.57%
Lead ingot Non-ferrous metals 18,360.00 18,460.00 0.54%
PP Rubber & plastics 10,070.00 10,124.00 0.54%
PTA Textile 7,166.00 7,196.00 0.42%
Corn Agricultural & sideline products 1,884.00 1,890.00 0.32%
Soybean meal Agricultural & sideline products 3,174.00 3,184.00 0.32%
Aluminum Non-ferrous metals 14,500.00 14,540.00 0.28%
Rapeseed Agricultural & sideline products 5,441.00 5,453.00 0.22%
Gold Non-ferrous metals 267.80 268.20 0.15%
Cotton Lint Textile 16,060.00 16,065.00 0.03%
Strong Wheat WH Agricultural & sideline products 2,577.00 2,577.00 0.00%
Common wheat PM Agricultural & sideline products 2,372.00 2,372.00 0.00%
Coke Energy 2,321.50 2,321.50 0.00%
Blockboard Building materials 149.45 149.45 0.00%
No.2 Soybean Agricultural & sideline products 3,221.00 3,219.00 -0.06%
Copper Non-ferrous metals 49,480.00 49,440.00 -0.08%
Japonica rice Agricultural & sideline products 2,901.00 2,898.00 -0.10%
Late Rice Agricultural & sideline products 2,692.00 2,688.00 -0.15%
Cotton yarn Textile 26,000.00 25,960.00 -0.15%
Egg Agricultural & sideline products 3,939.00 3,932.00 -0.18%
Silicomanganese Steel 8,460.00 8,440.00 -0.24%
Soybean Oil Agricultural & sideline products 5,790.00 5,772.00 -0.31%
Rapeseed oil OI Agricultural & sideline products 6,661.00 6,639.00 -0.33%
No.1 Soybean Agricultural & sideline products 3,726.00 3,712.00 -0.38%
Hot rolled coil Steel 4,014.00 3,991.00 -0.57%
Ferrosilicon Steel 6,750.00 6,710.00 -0.59%
Early indica rice RI Agricultural & sideline products 2,387.00 2,372.00 -0.63%
Rebar Steel 4,174.00 4,143.00 -0.74%
Palm Oil Agricultural & sideline products 4,756.00 4,704.00 -1.09%
Coking coal Energy 1,301.50 1,286.00 -1.19%
Iron ore Steel 509.00 502.50 -1.28%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.