China Commodity Futures Dominant Contract Price Chart - 20/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
17 fell and
4 remained unchanged on
20/09/2018.
The largest rises were Natural rubber (2.64%),Asphalt (2.05%),Zinc ingot (1.77%), while the largest falls were Iron ore (-1.28%),Coking coal (-1.19%),Palm Oil (-1.09%).
Commodity | Sectors | 09-19 | 09-20 | Change |
Natural rubber | Rubber & plastics | 12,115.00 | 12,435.00 | 2.64% |
Asphalt | Building materials | 3,618.00 | 3,692.00 | 2.05% |
Zinc ingot | Non-ferrous metals | 21,240.00 | 21,615.00 | 1.77% |
Methanol | Energy | 3,295.00 | 3,340.00 | 1.37% |
Rapeseed meal | Agricultural & sideline products | 2,349.00 | 2,380.00 | 1.32% |
Glass | Building materials | 1,350.00 | 1,363.00 | 0.96% |
Fiberboard | Building materials | 110.60 | 111.65 | 0.95% |
PVC | Rubber & plastics | 6,695.00 | 6,755.00 | 0.90% |
Thermal Coal | Energy | 631.00 | 636.60 | 0.89% |
Silver | Non-ferrous metals | 3,415.00 | 3,443.00 | 0.82% |
LLDPE | Rubber & plastics | 9,500.00 | 9,570.00 | 0.74% |
Fuel Oil | Energy | 3,151.00 | 3,174.00 | 0.73% |
white sugar | Agricultural & sideline products | 4,908.00 | 4,936.00 | 0.57% |
Lead ingot | Non-ferrous metals | 18,360.00 | 18,460.00 | 0.54% |
PP | Rubber & plastics | 10,070.00 | 10,124.00 | 0.54% |
PTA | Textile | 7,166.00 | 7,196.00 | 0.42% |
Corn | Agricultural & sideline products | 1,884.00 | 1,890.00 | 0.32% |
Soybean meal | Agricultural & sideline products | 3,174.00 | 3,184.00 | 0.32% |
Aluminum | Non-ferrous metals | 14,500.00 | 14,540.00 | 0.28% |
Rapeseed | Agricultural & sideline products | 5,441.00 | 5,453.00 | 0.22% |
Gold | Non-ferrous metals | 267.80 | 268.20 | 0.15% |
Cotton Lint | Textile | 16,060.00 | 16,065.00 | 0.03% |
Strong Wheat WH | Agricultural & sideline products | 2,577.00 | 2,577.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,372.00 | 2,372.00 | 0.00% |
Coke | Energy | 2,321.50 | 2,321.50 | 0.00% |
Blockboard | Building materials | 149.45 | 149.45 | 0.00% |
No.2 Soybean | Agricultural & sideline products | 3,221.00 | 3,219.00 | -0.06% |
Copper | Non-ferrous metals | 49,480.00 | 49,440.00 | -0.08% |
Japonica rice | Agricultural & sideline products | 2,901.00 | 2,898.00 | -0.10% |
Late Rice | Agricultural & sideline products | 2,692.00 | 2,688.00 | -0.15% |
Cotton yarn | Textile | 26,000.00 | 25,960.00 | -0.15% |
Egg | Agricultural & sideline products | 3,939.00 | 3,932.00 | -0.18% |
Silicomanganese | Steel | 8,460.00 | 8,440.00 | -0.24% |
Soybean Oil | Agricultural & sideline products | 5,790.00 | 5,772.00 | -0.31% |
Rapeseed oil OI | Agricultural & sideline products | 6,661.00 | 6,639.00 | -0.33% |
No.1 Soybean | Agricultural & sideline products | 3,726.00 | 3,712.00 | -0.38% |
Hot rolled coil | Steel | 4,014.00 | 3,991.00 | -0.57% |
Ferrosilicon | Steel | 6,750.00 | 6,710.00 | -0.59% |
Early indica rice RI | Agricultural & sideline products | 2,387.00 | 2,372.00 | -0.63% |
Rebar | Steel | 4,174.00 | 4,143.00 | -0.74% |
Palm Oil | Agricultural & sideline products | 4,756.00 | 4,704.00 | -1.09% |
Coking coal | Energy | 1,301.50 | 1,286.00 | -1.19% |
Iron ore | Steel | 509.00 | 502.50 | -1.28% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.