China Commodity Futures Dominant Contract Price Chart - 19/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
4 remained unchanged on
19/09/2018.
The largest rises were Zinc ingot (2.51%),Copper (2.23%),Coke (1.93%), while the largest falls were Cotton Lint (-2.40%),Cotton yarn (-2.02%),PTA (-1.46%).
Commodity | Sectors | 09-18 | 09-19 | Change |
Zinc ingot | Non-ferrous metals | 20,720.00 | 21,240.00 | 2.51% |
Copper | Non-ferrous metals | 48,400.00 | 49,480.00 | 2.23% |
Coke | Energy | 2,277.50 | 2,321.50 | 1.93% |
Methanol | Energy | 3,254.00 | 3,295.00 | 1.26% |
Iron ore | Steel | 503.50 | 509.00 | 1.09% |
Rebar | Steel | 4,131.00 | 4,174.00 | 1.04% |
Asphalt | Building materials | 3,584.00 | 3,618.00 | 0.95% |
Fuel Oil | Energy | 3,124.00 | 3,151.00 | 0.86% |
Thermal Coal | Energy | 625.80 | 631.00 | 0.83% |
LLDPE | Rubber & plastics | 9,430.00 | 9,500.00 | 0.74% |
PP | Rubber & plastics | 10,004.00 | 10,070.00 | 0.66% |
Coking coal | Energy | 1,293.00 | 1,301.50 | 0.66% |
Hot rolled coil | Steel | 3,994.00 | 4,014.00 | 0.50% |
Lead ingot | Non-ferrous metals | 18,270.00 | 18,360.00 | 0.49% |
Silicomanganese | Steel | 8,420.00 | 8,460.00 | 0.48% |
PVC | Rubber & plastics | 6,675.00 | 6,695.00 | 0.30% |
Aluminum | Non-ferrous metals | 14,465.00 | 14,500.00 | 0.24% |
Rapeseed meal | Agricultural & sideline products | 2,344.00 | 2,349.00 | 0.21% |
Natural rubber | Rubber & plastics | 12,105.00 | 12,115.00 | 0.08% |
Egg | Agricultural & sideline products | 3,937.00 | 3,939.00 | 0.05% |
Fiberboard | Building materials | 110.55 | 110.60 | 0.05% |
Strong Wheat WH | Agricultural & sideline products | 2,577.00 | 2,577.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,372.00 | 2,372.00 | 0.00% |
Rapeseed | Agricultural & sideline products | 5,441.00 | 5,441.00 | 0.00% |
Blockboard | Building materials | 149.45 | 149.45 | 0.00% |
Gold | Non-ferrous metals | 268.00 | 267.80 | -0.07% |
Silver | Non-ferrous metals | 3,418.00 | 3,415.00 | -0.09% |
Soybean meal | Agricultural & sideline products | 3,177.00 | 3,174.00 | -0.09% |
Japonica rice | Agricultural & sideline products | 2,904.00 | 2,901.00 | -0.10% |
Glass | Building materials | 1,352.00 | 1,350.00 | -0.15% |
Corn | Agricultural & sideline products | 1,887.00 | 1,884.00 | -0.16% |
No.2 Soybean | Agricultural & sideline products | 3,233.00 | 3,221.00 | -0.37% |
Ferrosilicon | Steel | 6,786.00 | 6,750.00 | -0.53% |
No.1 Soybean | Agricultural & sideline products | 3,751.00 | 3,726.00 | -0.67% |
white sugar | Agricultural & sideline products | 4,944.00 | 4,908.00 | -0.73% |
Early indica rice RI | Agricultural & sideline products | 2,408.00 | 2,387.00 | -0.87% |
Soybean Oil | Agricultural & sideline products | 5,848.00 | 5,790.00 | -0.99% |
Palm Oil | Agricultural & sideline products | 4,814.00 | 4,756.00 | -1.20% |
Late Rice | Agricultural & sideline products | 2,725.00 | 2,692.00 | -1.21% |
Rapeseed oil OI | Agricultural & sideline products | 6,746.00 | 6,661.00 | -1.26% |
PTA | Textile | 7,272.00 | 7,166.00 | -1.46% |
Cotton yarn | Textile | 26,535.00 | 26,000.00 | -2.02% |
Cotton Lint | Textile | 16,455.00 | 16,060.00 | -2.40% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.