SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 19/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 18 fell and 4 remained unchanged on 19/09/2018. The largest rises were Zinc ingot (2.51%),Copper (2.23%),Coke (1.93%), while the largest falls were Cotton Lint (-2.40%),Cotton yarn (-2.02%),PTA (-1.46%).
Commodity Sectors 09-18 09-19 Change
Zinc ingot Non-ferrous metals 20,720.00 21,240.00 2.51%
Copper Non-ferrous metals 48,400.00 49,480.00 2.23%
Coke Energy 2,277.50 2,321.50 1.93%
Methanol Energy 3,254.00 3,295.00 1.26%
Iron ore Steel 503.50 509.00 1.09%
Rebar Steel 4,131.00 4,174.00 1.04%
Asphalt Building materials 3,584.00 3,618.00 0.95%
Fuel Oil Energy 3,124.00 3,151.00 0.86%
Thermal Coal Energy 625.80 631.00 0.83%
LLDPE Rubber & plastics 9,430.00 9,500.00 0.74%
PP Rubber & plastics 10,004.00 10,070.00 0.66%
Coking coal Energy 1,293.00 1,301.50 0.66%
Hot rolled coil Steel 3,994.00 4,014.00 0.50%
Lead ingot Non-ferrous metals 18,270.00 18,360.00 0.49%
Silicomanganese Steel 8,420.00 8,460.00 0.48%
PVC Rubber & plastics 6,675.00 6,695.00 0.30%
Aluminum Non-ferrous metals 14,465.00 14,500.00 0.24%
Rapeseed meal Agricultural & sideline products 2,344.00 2,349.00 0.21%
Natural rubber Rubber & plastics 12,105.00 12,115.00 0.08%
Egg Agricultural & sideline products 3,937.00 3,939.00 0.05%
Fiberboard Building materials 110.55 110.60 0.05%
Strong Wheat WH Agricultural & sideline products 2,577.00 2,577.00 0.00%
Common wheat PM Agricultural & sideline products 2,372.00 2,372.00 0.00%
Rapeseed Agricultural & sideline products 5,441.00 5,441.00 0.00%
Blockboard Building materials 149.45 149.45 0.00%
Gold Non-ferrous metals 268.00 267.80 -0.07%
Silver Non-ferrous metals 3,418.00 3,415.00 -0.09%
Soybean meal Agricultural & sideline products 3,177.00 3,174.00 -0.09%
Japonica rice Agricultural & sideline products 2,904.00 2,901.00 -0.10%
Glass Building materials 1,352.00 1,350.00 -0.15%
Corn Agricultural & sideline products 1,887.00 1,884.00 -0.16%
No.2 Soybean Agricultural & sideline products 3,233.00 3,221.00 -0.37%
Ferrosilicon Steel 6,786.00 6,750.00 -0.53%
No.1 Soybean Agricultural & sideline products 3,751.00 3,726.00 -0.67%
white sugar Agricultural & sideline products 4,944.00 4,908.00 -0.73%
Early indica rice RI Agricultural & sideline products 2,408.00 2,387.00 -0.87%
Soybean Oil Agricultural & sideline products 5,848.00 5,790.00 -0.99%
Palm Oil Agricultural & sideline products 4,814.00 4,756.00 -1.20%
Late Rice Agricultural & sideline products 2,725.00 2,692.00 -1.21%
Rapeseed oil OI Agricultural & sideline products 6,746.00 6,661.00 -1.26%
PTA Textile 7,272.00 7,166.00 -1.46%
Cotton yarn Textile 26,535.00 26,000.00 -2.02%
Cotton Lint Textile 16,455.00 16,060.00 -2.40%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.