China Commodity Futures Dominant Contract Price Chart - 15/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
23 fell and
5 remained unchanged on
15/06/2018.
The largest rises were Wire Rod (9.62%),Glass (1.60%),Silver (1.23%), while the largest falls were Cotton yarn (-1.73%),Cotton Lint (-1.37%),Ferrosilicon (-1.25%).
| Commodity | Sectors | 06-14 | 06-15 | Change |
| Wire Rod | Steel | 4,212.00 | 4,617.00 | 9.62% |
| Glass | Building materials | 1,442.00 | 1,465.00 | 1.60% |
| Silver | Non-ferrous metals | 3,823.00 | 3,870.00 | 1.23% |
| Thermal Coal | Energy | 645.40 | 649.60 | 0.65% |
| Coke | Energy | 2,161.00 | 2,174.50 | 0.62% |
| Rapeseed | Agricultural & sideline products | 5,265.00 | 5,292.00 | 0.51% |
| Gold | Non-ferrous metals | 272.50 | 273.80 | 0.48% |
| Corn | Agricultural & sideline products | 1,757.00 | 1,765.00 | 0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 6,706.00 | 6,723.00 | 0.25% |
| Palm Oil | Agricultural & sideline products | 4,860.00 | 4,872.00 | 0.25% |
| Early indica rice RI | Agricultural & sideline products | 2,455.00 | 2,460.00 | 0.20% |
| Late Rice | Agricultural & sideline products | 2,633.00 | 2,638.00 | 0.19% |
| Soybean meal | Agricultural & sideline products | 2,944.00 | 2,949.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 5,654.00 | 5,660.00 | 0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,384.00 | 2,385.00 | 0.04% |
| Egg | Agricultural & sideline products | 4,127.00 | 4,128.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,748.00 | 3,748.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Blockboard | Building materials | 139.40 | 139.40 | 0.00% |
| Rebar | Steel | 3,882.00 | 3,882.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,587.00 | 3,586.00 | -0.03% |
| No.2 Soybean | Agricultural & sideline products | 3,327.00 | 3,325.00 | -0.06% |
| Methanol | Energy | 2,820.00 | 2,818.00 | -0.07% |
| Natural rubber | Rubber & plastics | 10,820.00 | 10,810.00 | -0.09% |
| Iron ore | Steel | 472.50 | 472.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,234.00 | 5,228.00 | -0.11% |
| Hot rolled coil | Steel | 3,968.00 | 3,962.00 | -0.15% |
| PTA | Textile | 5,708.00 | 5,698.00 | -0.18% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,191.00 | -0.25% |
| LLDPE | Rubber & plastics | 9,235.00 | 9,210.00 | -0.27% |
| Asphalt | Building materials | 3,160.00 | 3,148.00 | -0.38% |
| Silicomanganese | Steel | 7,954.00 | 7,922.00 | -0.40% |
| Strong Wheat WH | Agricultural & sideline products | 2,601.00 | 2,590.00 | -0.42% |
| Copper | Non-ferrous metals | 53,800.00 | 53,510.00 | -0.54% |
| PP | Rubber & plastics | 9,323.00 | 9,262.00 | -0.65% |
| Coking coal | Energy | 1,259.50 | 1,249.00 | -0.83% |
| Zinc ingot | Non-ferrous metals | 24,345.00 | 24,115.00 | -0.94% |
| Lead ingot | Non-ferrous metals | 20,440.00 | 20,220.00 | -1.08% |
| Aluminum | Non-ferrous metals | 14,675.00 | 14,515.00 | -1.09% |
| PVC | Rubber & plastics | 6,955.00 | 6,870.00 | -1.22% |
| Ferrosilicon | Steel | 6,564.00 | 6,482.00 | -1.25% |
| Cotton Lint | Textile | 17,875.00 | 17,630.00 | -1.37% |
| Cotton yarn | Textile | 26,340.00 | 25,885.00 | -1.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
