SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 06/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 19 fell and 5 remained unchanged on 06/06/2018. The largest rises were Iron ore (1.95%),Copper (1.79%),Zinc ingot (1.74%), while the largest falls were Cotton Lint (-3.02%),Blockboard (-2.82%), (-1.24%).
Commodity Sectors 06-05 06-06 Change
Iron ore Steel 462 471 1.95%
Copper Non-ferrous metals 52070 53000 1.79%
Zinc ingot Non-ferrous metals 24180 24600 1.74%
Rebar Steel 3705 3751 1.24%
Lead ingot Non-ferrous metals 20385 20620 1.15%
Aluminum Non-ferrous metals 14655 14815 1.09%
Early indica rice RI Agricultural & sideline products 2444 2470 1.06%
Hot rolled coil Steel 3872 3910 0.98%
Ferrosilicon Steel 6558 6606 0.73%
Coke Energy 2017 2031.5 0.72%
Bitumen Building materials 3180 3202 0.69%
Mn-Si Steel 7554 7600 0.61%
Coking coal Energy 1235 1242 0.57%
Egg Agricultural & sideline products 4095 4112 0.42%
Thermal Coal Energy 629.2 631.8 0.41%
PVC Rubber & plastics 6910 6930 0.29%
Silver Non-ferrous metals 3732 3738 0.16%
Corn Agricultural & sideline products 1761 1763 0.11%
Gold Non-ferrous metals 272.2 272.45 0.09%
Glass Building materials 1444 1445 0.07%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Fuel Oil Energy 3748 3748 0.00%
Japonica rice Agricultural & sideline products 3198 3198 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
Rapeseed oil Agricultural & sideline products 5242 5240 -0.04%
Palm Oil Agricultural & sideline products 5038 5034 -0.08%
Soybean Oil Agricultural & sideline products 5830 5822 -0.14%
Rapeseed oil OI Agricultural & sideline products 6821 6810 -0.16%
Soybean meal Agricultural & sideline products 3014 3009 -0.17%
Methanol Energy 2748 2743 -0.18%
PP Rubber & plastics 9272 9254 -0.19%
LLDPE Rubber & plastics 9275 9255 -0.22%
Strong Wheat WH Agricultural & sideline products 2626 2620 -0.23%
Rapeseed meal Agricultural & sideline products 2487 2478 -0.36%
Late Rice Agricultural & sideline products 2778 2766 -0.43%
Natural rubber Rubber & plastics 11660 11605 -0.47%
SoybeanⅠ Agricultural & sideline products 3405 3386 -0.56%
white sugar Agricultural & sideline products 5465 5433 -0.59%
PTA Textile 5734 5690 -0.77%
SoybeanⅡ Agricultural & sideline products 3726 3697 -0.78%
Textile 26250 25925 -1.24%
Blockboard Building materials 143.45 139.4 -2.82%
Cotton Lint Textile 18230 17680 -3.02%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.