China Commodity Futures Dominant Contract Price Chart - 14/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
18 fell and
7 remained unchanged on
14/06/2018.
The largest rises were Coke (1.15%),Silicomanganese (1.12%),Egg (1.00%), while the largest falls were Natural rubber (-1.41%),Asphalt (-0.88%),Cotton Lint (-0.78%).
| Commodity | Sectors | 06-13 | 06-14 | Change |
| Coke | Energy | 2,136.50 | 2,161.00 | 1.15% |
| Silicomanganese | Steel | 7,866.00 | 7,954.00 | 1.12% |
| Egg | Agricultural & sideline products | 4,086.00 | 4,127.00 | 1.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,661.00 | 6,706.00 | 0.68% |
| Iron ore | Steel | 469.50 | 472.50 | 0.64% |
| No.2 Soybean | Agricultural & sideline products | 3,306.00 | 3,327.00 | 0.64% |
| Soybean meal | Agricultural & sideline products | 2,926.00 | 2,944.00 | 0.62% |
| Silver | Non-ferrous metals | 3,801.00 | 3,823.00 | 0.58% |
| Rapeseed meal | Agricultural & sideline products | 2,372.00 | 2,384.00 | 0.51% |
| Rebar | Steel | 3,863.00 | 3,882.00 | 0.49% |
| PTA | Textile | 5,684.00 | 5,708.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 3,578.00 | 3,587.00 | 0.25% |
| Soybean Oil | Agricultural & sideline products | 5,640.00 | 5,654.00 | 0.25% |
| Copper | Non-ferrous metals | 53,710.00 | 53,800.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 4,856.00 | 4,860.00 | 0.08% |
| Zinc ingot | Non-ferrous metals | 24,325.00 | 24,345.00 | 0.08% |
| white sugar | Agricultural & sideline products | 5,230.00 | 5,234.00 | 0.08% |
| Gold | Non-ferrous metals | 272.30 | 272.50 | 0.07% |
| Japonica rice | Agricultural & sideline products | 3,198.00 | 3,199.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,455.00 | 2,455.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,748.00 | 3,748.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,757.00 | 1,757.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Blockboard | Building materials | 139.40 | 139.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 20,455.00 | 20,440.00 | -0.07% |
| Hot rolled coil | Steel | 3,973.00 | 3,968.00 | -0.13% |
| Glass | Building materials | 1,444.00 | 1,442.00 | -0.14% |
| PVC | Rubber & plastics | 6,970.00 | 6,955.00 | -0.22% |
| Cotton yarn | Textile | 26,400.00 | 26,340.00 | -0.23% |
| Late Rice | Agricultural & sideline products | 2,639.00 | 2,633.00 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,607.00 | 2,601.00 | -0.23% |
| PP | Rubber & plastics | 9,347.00 | 9,323.00 | -0.26% |
| Thermal Coal | Energy | 647.60 | 645.40 | -0.34% |
| Ferrosilicon | Steel | 6,588.00 | 6,564.00 | -0.36% |
| LLDPE | Rubber & plastics | 9,270.00 | 9,235.00 | -0.38% |
| Aluminum | Non-ferrous metals | 14,735.00 | 14,675.00 | -0.41% |
| Methanol | Energy | 2,832.00 | 2,820.00 | -0.42% |
| Coking coal | Energy | 1,265.00 | 1,259.50 | -0.43% |
| Rapeseed | Agricultural & sideline products | 5,291.00 | 5,265.00 | -0.49% |
| Cotton Lint | Textile | 18,015.00 | 17,875.00 | -0.78% |
| Asphalt | Building materials | 3,188.00 | 3,160.00 | -0.88% |
| Natural rubber | Rubber & plastics | 10,975.00 | 10,820.00 | -1.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
