China Commodity Futures Dominant Contract Price Chart - 11/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
23 fell and
6 remained unchanged on
11/06/2018.
The largest rises were Silicomanganese (1.87%),Strong Wheat WH (1.11%),Silver (0.66%), while the largest falls were Asphalt (-1.36%),Rapeseed (-1.34%),Late Rice (-1.30%).
| Commodity | Sectors | 06-08 | 06-11 | Change |
| Silicomanganese | Steel | 7,710.00 | 7,854.00 | 1.87% |
| Strong Wheat WH | Agricultural & sideline products | 2,606.00 | 2,635.00 | 1.11% |
| Silver | Non-ferrous metals | 3,774.00 | 3,799.00 | 0.66% |
| PVC | Rubber & plastics | 7,055.00 | 7,100.00 | 0.64% |
| Ferrosilicon | Steel | 6,608.00 | 6,648.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 24,245.00 | 24,385.00 | 0.58% |
| PP | Rubber & plastics | 9,302.00 | 9,355.00 | 0.57% |
| Iron ore | Steel | 467.00 | 469.00 | 0.43% |
| Copper | Non-ferrous metals | 54,130.00 | 54,250.00 | 0.22% |
| Gold | Non-ferrous metals | 272.20 | 272.80 | 0.22% |
| LLDPE | Rubber & plastics | 9,290.00 | 9,310.00 | 0.22% |
| Cotton yarn | Textile | 25,885.00 | 25,940.00 | 0.21% |
| Cotton Lint | Textile | 17,700.00 | 17,725.00 | 0.14% |
| Methanol | Energy | 2,806.00 | 2,809.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 20,485.00 | 20,495.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,748.00 | 3,748.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,198.00 | 3,198.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Blockboard | Building materials | 139.40 | 139.40 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,577.00 | 3,576.00 | -0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,442.00 | 2,440.00 | -0.08% |
| Glass | Building materials | 1,453.00 | 1,451.00 | -0.14% |
| Aluminum | Non-ferrous metals | 14,950.00 | 14,915.00 | -0.23% |
| Hot rolled coil | Steel | 3,934.00 | 3,924.00 | -0.25% |
| Rebar | Steel | 3,801.00 | 3,786.00 | -0.39% |
| Palm Oil | Agricultural & sideline products | 4,998.00 | 4,978.00 | -0.40% |
| Soybean meal | Agricultural & sideline products | 2,920.00 | 2,908.00 | -0.41% |
| Corn | Agricultural & sideline products | 1,763.00 | 1,755.00 | -0.45% |
| PTA | Textile | 5,710.00 | 5,684.00 | -0.46% |
| Rapeseed meal | Agricultural & sideline products | 2,393.00 | 2,380.00 | -0.54% |
| white sugar | Agricultural & sideline products | 5,305.00 | 5,275.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 5,774.00 | 5,738.00 | -0.62% |
| No.2 Soybean | Agricultural & sideline products | 3,322.00 | 3,295.00 | -0.81% |
| Coke | Energy | 2,077.00 | 2,060.00 | -0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 6,770.00 | 6,706.00 | -0.95% |
| Egg | Agricultural & sideline products | 4,099.00 | 4,059.00 | -0.98% |
| Coking coal | Energy | 1,253.50 | 1,241.00 | -1.00% |
| Natural rubber | Rubber & plastics | 11,520.00 | 11,405.00 | -1.00% |
| Thermal Coal | Energy | 636.20 | 628.40 | -1.23% |
| Late Rice | Agricultural & sideline products | 2,692.00 | 2,657.00 | -1.30% |
| Rapeseed | Agricultural & sideline products | 5,294.00 | 5,223.00 | -1.34% |
| Asphalt | Building materials | 3,240.00 | 3,196.00 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
