China Commodity Futures Dominant Contract Price Chart - 31/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
16 fell and
5 remained unchanged on
31/05/2018.
The largest rises were Coking coal (1.53%),Asphalt (1.29%),Zinc ingot (1.12%), while the largest falls were Early indica rice RI (-3.98%),Cotton yarn (-1.92%),Rapeseed meal (-1.14%).
| Commodity | Sectors | 05-30 | 05-31 | Change |
| Coking coal | Energy | 1,209.00 | 1,227.50 | 1.53% |
| Asphalt | Building materials | 3,106.00 | 3,146.00 | 1.29% |
| Zinc ingot | Non-ferrous metals | 24,065.00 | 24,335.00 | 1.12% |
| Coke | Energy | 2,050.00 | 2,073.00 | 1.12% |
| Rapeseed oil OI | Agricultural & sideline products | 6,972.00 | 7,030.00 | 0.83% |
| Ferrosilicon | Steel | 6,526.00 | 6,580.00 | 0.83% |
| Rebar | Steel | 3,642.00 | 3,671.00 | 0.80% |
| Strong Wheat WH | Agricultural & sideline products | 2,536.00 | 2,554.00 | 0.71% |
| Thermal Coal | Energy | 623.00 | 627.40 | 0.71% |
| PTA | Textile | 5,680.00 | 5,718.00 | 0.67% |
| Glass | Building materials | 1,424.00 | 1,433.00 | 0.63% |
| Silicomanganese | Steel | 7,528.00 | 7,572.00 | 0.58% |
| Methanol | Energy | 2,738.00 | 2,753.00 | 0.55% |
| Silver | Non-ferrous metals | 3,725.00 | 3,745.00 | 0.54% |
| Late Rice | Agricultural & sideline products | 2,794.00 | 2,809.00 | 0.54% |
| PVC | Rubber & plastics | 6,700.00 | 6,735.00 | 0.52% |
| Hot rolled coil | Steel | 3,865.00 | 3,885.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 19,890.00 | 19,975.00 | 0.43% |
| PP | Rubber & plastics | 9,176.00 | 9,198.00 | 0.24% |
| Palm Oil | Agricultural & sideline products | 5,096.00 | 5,108.00 | 0.24% |
| Iron ore | Steel | 460.50 | 461.50 | 0.22% |
| Gold | Non-ferrous metals | 274.05 | 274.15 | 0.04% |
| white sugar | Agricultural & sideline products | 5,463.00 | 5,464.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,198.00 | 3,198.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,215.00 | 9,200.00 | -0.16% |
| Copper | Non-ferrous metals | 51,330.00 | 51,230.00 | -0.19% |
| Soybean Oil | Agricultural & sideline products | 5,864.00 | 5,850.00 | -0.24% |
| Aluminum | Non-ferrous metals | 14,705.00 | 14,660.00 | -0.31% |
| Corn | Agricultural & sideline products | 1,786.00 | 1,780.00 | -0.34% |
| Blockboard | Building materials | 143.95 | 143.45 | -0.35% |
| Cotton Lint | Textile | 18,900.00 | 18,805.00 | -0.50% |
| Egg | Agricultural & sideline products | 4,154.00 | 4,122.00 | -0.77% |
| No.1 Soybean | Agricultural & sideline products | 3,727.00 | 3,697.00 | -0.80% |
| Natural rubber | Rubber & plastics | 11,800.00 | 11,705.00 | -0.81% |
| No.2 Soybean | Agricultural & sideline products | 3,425.00 | 3,397.00 | -0.82% |
| Rapeseed | Agricultural & sideline products | 5,218.00 | 5,175.00 | -0.82% |
| Soybean meal | Agricultural & sideline products | 3,054.00 | 3,021.00 | -1.08% |
| Rapeseed meal | Agricultural & sideline products | 2,536.00 | 2,507.00 | -1.14% |
| Cotton yarn | Textile | 27,300.00 | 26,775.00 | -1.92% |
| Early indica rice RI | Agricultural & sideline products | 2,564.00 | 2,462.00 | -3.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
