SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 31/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 16 fell and 5 remained unchanged on 31/05/2018. The largest rises were Coking coal (1.53%),Bitumen (1.29%),Zinc ingot (1.12%), while the largest falls were Early indica rice RI (-3.98%), (-1.92%),Rapeseed meal (-1.14%).
Commodity Sectors 05-30 05-31 Change
Coking coal Energy 1209 1227.5 1.53%
Bitumen Building materials 3106 3146 1.29%
Zinc ingot Non-ferrous metals 24065 24335 1.12%
Coke Energy 2050 2073 1.12%
Rapeseed oil OI Agricultural & sideline products 6972 7030 0.83%
Ferrosilicon Steel 6526 6580 0.83%
Rebar Steel 3642 3671 0.80%
Strong Wheat WH Agricultural & sideline products 2536 2554 0.71%
Thermal Coal Energy 623 627.4 0.71%
PTA Textile 5680 5718 0.67%
Glass Building materials 1424 1433 0.63%
Mn-Si Steel 7528 7572 0.58%
Methanol Energy 2738 2753 0.55%
Silver Non-ferrous metals 3725 3745 0.54%
Late Rice Agricultural & sideline products 2794 2809 0.54%
PVC Rubber & plastics 6700 6735 0.52%
Hot rolled coil Steel 3865 3885 0.52%
Lead ingot Non-ferrous metals 19890 19975 0.43%
PP Rubber & plastics 9176 9198 0.24%
Palm Oil Agricultural & sideline products 5096 5108 0.24%
Iron ore Steel 460.5 461.5 0.22%
Gold Non-ferrous metals 274.05 274.15 0.04%
white sugar Agricultural & sideline products 5463 5464 0.02%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3198 3198 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
LLDPE Rubber & plastics 9215 9200 -0.16%
Copper Non-ferrous metals 51330 51230 -0.19%
Soybean Oil Agricultural & sideline products 5864 5850 -0.24%
Aluminum Non-ferrous metals 14705 14660 -0.31%
Corn Agricultural & sideline products 1786 1780 -0.34%
Blockboard Building materials 143.95 143.45 -0.35%
Cotton Lint Textile 18900 18805 -0.50%
Egg Agricultural & sideline products 4154 4122 -0.77%
SoybeanⅡ Agricultural & sideline products 3727 3697 -0.80%
Natural rubber Rubber & plastics 11800 11705 -0.81%
SoybeanⅠ Agricultural & sideline products 3425 3397 -0.82%
Rapeseed oil Agricultural & sideline products 5218 5175 -0.82%
Soybean meal Agricultural & sideline products 3054 3021 -1.08%
Rapeseed meal Agricultural & sideline products 2536 2507 -1.14%
Textile 27300 26775 -1.92%
Early indica rice RI Agricultural & sideline products 2564 2462 -3.98%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.