SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 04/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 15 fell and 9 remained unchanged on 04/06/2018. The largest rises were Early indica rice RI (2.19%),Strong Wheat WH (1.83%),Copper (1.03%), while the largest falls were Coke (-1.36%),Iron ore (-1.18%),Late Rice (-1.07%).
Commodity Sectors 06-01 06-04 Change
Early indica rice RI Agricultural & sideline products 2422 2475 2.19%
Strong Wheat WH Agricultural & sideline products 2574 2621 1.83%
Copper Non-ferrous metals 51340 51870 1.03%
PVC Rubber & plastics 6805 6875 1.03%
Soybean Oil Agricultural & sideline products 5856 5906 0.85%
Bitumen Building materials 3148 3170 0.70%
Methanol Energy 2763 2781 0.65%
Palm Oil Agricultural & sideline products 5092 5122 0.59%
Ferrosilicon Steel 6614 6652 0.57%
LLDPE Rubber & plastics 9255 9300 0.49%
Textile 26810 26940 0.48%
SoybeanⅡ Agricultural & sideline products 3692 3709 0.46%
PP Rubber & plastics 9244 9285 0.44%
Glass Building materials 1445 1451 0.42%
Rapeseed oil OI Agricultural & sideline products 6952 6973 0.30%
Cotton Lint Textile 18690 18730 0.21%
SoybeanⅠ Agricultural & sideline products 3409 3415 0.18%
Aluminum Non-ferrous metals 14620 14645 0.17%
white sugar Agricultural & sideline products 5486 5495 0.16%
Soybean meal Agricultural & sideline products 3032 3034 0.07%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Rapeseed oil Agricultural & sideline products 5203 5203 0.00%
Coking coal Energy 1253.5 1253.5 0.00%
Fuel Oil Energy 3748 3748 0.00%
Japonica rice Agricultural & sideline products 3198 3198 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
Blockboard Building materials 143.45 143.45 0.00%
Lead ingot Non-ferrous metals 19890 19890 0.00%
Natural rubber Rubber & plastics 11720 11715 -0.04%
Mn-Si Steel 7636 7632 -0.05%
Silver Non-ferrous metals 3742 3738 -0.11%
PTA Textile 5730 5722 -0.14%
Corn Agricultural & sideline products 1771 1768 -0.17%
Zinc ingot Non-ferrous metals 24255 24210 -0.19%
Rebar Steel 3739 3732 -0.19%
Thermal Coal Energy 636.2 633.8 -0.38%
Rapeseed meal Agricultural & sideline products 2509 2499 -0.40%
Gold Non-ferrous metals 274 272.85 -0.42%
Egg Agricultural & sideline products 4133 4114 -0.46%
Hot rolled coil Steel 3920 3884 -0.92%
Late Rice Agricultural & sideline products 2795 2765 -1.07%
Iron ore Steel 464.5 459 -1.18%
Coke Energy 2098 2069.5 -1.36%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.