Spotgeschäft-Top100 - 30/10/2026
Nach Preisüberwachung von SunSirs gehen am 30/10/2026 auf der Spotgeschäft-Top100 insgesamt 54 nach oben, und 62 nach unten, 327 ohne Veränderung. Rohstoffpreise nach oben: (6.60%), (5.26%), (4.98%);Rohstoffpreise nach unten： (-4.32%), (-3.74%), (-3.61%).
| Rohstoffsname |
Branche |
10-29 |
10-30 |
↓↑ |
|
|
11,257.67 |
12,001.00 |
6.60%
|
|
|
11,400.00 |
12,000.00 |
5.26%
|
|
|
11,033.33 |
11,583.33 |
4.98%
|
|
|
10,066.67 |
10,500.00 |
4.30%
|
|
|
9,240.00 |
9,600.00 |
3.90%
|
|
|
9,850.57 |
10,208.57 |
3.63%
|
|
|
10,160.00 |
10,500.00 |
3.35%
|
|
|
4,700.00 |
4,820.00 |
2.55%
|
|
|
10,933.33 |
11,183.33 |
2.29%
|
|
|
8,970.00 |
9,140.00 |
1.90%
|
|
|
16,970.00 |
17,290.00 |
1.89%
|
|
|
9,066.67 |
9,233.33 |
1.84%
|
|
|
8,350.00 |
8,500.00 |
1.80%
|
|
|
933.00 |
949.00 |
1.71%
|
|
|
8,954.00 |
9,082.00 |
1.43%
|
|
|
14,266.67 |
14,466.67 |
1.40%
|
|
|
9,966.67 |
10,100.00 |
1.34%
|
|
|
513,333.34 |
520,000.00 |
1.30%
|
|
|
16,716.67 |
16,916.67 |
1.20%
|
|
|
11,350.00 |
11,483.33 |
1.17%
|
|
|
1,450.00 |
1,466.67 |
1.15%
|
|
|
345,000.00 |
348,333.34 |
0.97%
|
|
|
346,000.00 |
349,333.34 |
0.96%
|
|
|
7,882.50 |
7,957.50 |
0.95%
|
|
|
13,300.00 |
13,425.00 |
0.94%
|
|
|
10,750.00 |
10,850.00 |
0.93%
|
|
|
11,262.50 |
11,362.50 |
0.89%
|
|
|
9,115.08 |
9,187.58 |
0.80%
|
|
|
8,433.33 |
8,500.00 |
0.79%
|
|
|
12,900.00 |
13,000.00 |
0.78%
|
|
|
14,700.00 |
14,800.00 |
0.68%
|
|
|
5,240.00 |
5,275.00 |
0.67%
|
|
|
8,855.00 |
8,912.50 |
0.65%
|
|
|
5,068.00 |
5,096.00 |
0.55%
|
|
|
7,875.00 |
7,912.50 |
0.48%
|
|
|
2,520.00 |
2,530.00 |
0.40%
|
|
|
2,970.00 |
2,980.00 |
0.34%
|
|
|
10,716.67 |
10,750.00 |
0.31%
|
|
|
8,125.00 |
8,150.00 |
0.31%
|
|
|
1,740.00 |
1,745.00 |
0.29%
|
|
|
16,170.00 |
16,215.00 |
0.28%
|
|
|
8,964.58 |
8,987.08 |
0.25%
|
|
|
2,400.00 |
2,406.00 |
0.25%
|
|
|
10,250.00 |
10,275.00 |
0.24%
|
|
|
3,400.25 |
3,407.75 |
0.22%
|
|
|
6,280.00 |
6,292.50 |
0.20%
|
|
|
3,668.75 |
3,675.00 |
0.17%
|
|
|
8,100.00 |
8,112.50 |
0.15%
|
|
|
10,240.00 |
10,255.71 |
0.15%
|
|
|
9,837.50 |
9,850.00 |
0.13%
|
|
|
3,248.00 |
3,252.00 |
0.12%
|
|
|
5,223.33 |
5,226.67 |
0.06%
|
|
|
18,775.00 |
18,783.33 |
0.04%
|
|
|
25,823.00 |
25,833.00 |
0.04%
|
|
|
8,783.33 |
8,783.33 |
0.00%
|
|
|
8,706.67 |
8,706.67 |
0.00%
|
|
|
867.41 |
867.41 |
0.00%
|
|
|
12,868.67 |
12,868.67 |
0.00%
|
|
|
23,771.67 |
23,771.67 |
0.00%
|
|
|
12,666.67 |
12,666.67 |
0.00%
|
|
|
2,174.29 |
2,174.29 |
0.00%
|
|
|
14,260.00 |
14,260.00 |
0.00%
|
|
|
9,560.00 |
9,560.00 |
0.00%
|
|
|
11,600.00 |
11,600.00 |
0.00%
|
|
|
2,125.00 |
2,125.00 |
0.00%
|
|
|
5,733.33 |
5,733.33 |
0.00%
|
|
|
9,700.00 |
9,700.00 |
0.00%
|
|
|
4,426.67 |
4,426.67 |
0.00%
|
|
|
14,400.00 |
14,400.00 |
0.00%
|
|
|
18,525.00 |
18,525.00 |
0.00%
|
|
|
7,500.00 |
7,500.00 |
0.00%
|
|
|
7,066.67 |
7,066.67 |
0.00%
|
|
|
10,200.00 |
10,200.00 |
0.00%
|
|
|
10,500.00 |
10,500.00 |
0.00%
|
|
|
11,100.00 |
11,100.00 |
0.00%
|
|
|
9,683.33 |
9,683.33 |
0.00%
|
|
|
1,832.50 |
1,832.50 |
0.00%
|
|
|
23,100.00 |
23,100.00 |
0.00%
|
|
|
24,500.00 |
24,500.00 |
0.00%
|
|
|
12,916.67 |
12,916.67 |
0.00%
|
|
|
5,783.33 |
5,783.33 |
0.00%
|
|
|
14,700.00 |
14,700.00 |
0.00%
|
|
|
29,000.00 |
29,000.00 |
0.00%
|
|
|
11.95 |
11.95 |
0.00%
|
|
|
6,112.50 |
6,112.50 |
0.00%
|
|
|
1,540.00 |
1,540.00 |
0.00%
|
|
|
4,590.00 |
4,590.00 |
0.00%
|
|
|
1,025.00 |
1,025.00 |
0.00%
|
|
|
1,060.00 |
1,060.00 |
0.00%
|
|
|
53,833.33 |
53,833.33 |
0.00%
|
|
|
2,685.71 |
2,685.71 |
0.00%
|
|
|
1,195.00 |
1,195.00 |
0.00%
|
|
|
690.00 |
690.00 |
0.00%
|
|
|
8,300.00 |
8,300.00 |
0.00%
|
|
|
7,783.33 |
7,783.33 |
0.00%
|
|
|
1,246.67 |
1,246.67 |
0.00%
|
|
|
3,137.50 |
3,137.50 |
0.00%
|
|
|
2,900.00 |
2,900.00 |
0.00%
|
|
|
18,575.00 |
18,575.00 |
0.00%
|
|
|
12,566.67 |
12,566.67 |
0.00%
|
|
|
6,300.00 |
6,300.00 |
0.00%
|
|
|
7,240.00 |
7,240.00 |
0.00%
|
|
|
12,075.00 |
12,075.00 |
0.00%
|
|
|
11,233.33 |
11,233.33 |
0.00%
|
|
|
11,825.00 |
11,825.00 |
0.00%
|
|
|
5,633.33 |
5,633.33 |
0.00%
|
|
|
181.67 |
181.67 |
0.00%
|
|
|
16,400.00 |
16,400.00 |
0.00%
|
|
|
18,933.33 |
18,933.33 |
0.00%
|
|
|
43,000.00 |
43,000.00 |
0.00%
|
|
|
16,600.00 |
16,600.00 |
0.00%
|
|
|
18,233.33 |
18,233.33 |
0.00%
|
|
|
19,100.00 |
19,100.00 |
0.00%
|
|
|
15,200.00 |
15,200.00 |
0.00%
|
|
|
12,766.67 |
12,766.67 |
0.00%
|
|
|
11,150.00 |
11,150.00 |
0.00%
|
|
|
3,707.50 |
3,707.50 |
0.00%
|
|
|
3,994.00 |
3,994.00 |
0.00%
|
|
|
9,423.33 |
9,423.33 |
0.00%
|
|
|
10,607.50 |
10,607.50 |
0.00%
|
|
|
9,670.00 |
9,670.00 |
0.00%
|
|
|
3,352.50 |
3,352.50 |
0.00%
|
|
|
2,233.75 |
2,233.75 |
0.00%
|
|
|
10,733.33 |
10,733.33 |
0.00%
|
|
|
10,100.00 |
10,100.00 |
0.00%
|
|
|
3,613.33 |
3,613.33 |
0.00%
|
|
|
11,200.00 |
11,200.00 |
0.00%
|
|
|
3,038.89 |
3,038.89 |
0.00%
|
|
|
28,166.67 |
28,166.67 |
0.00%
|
|
|
1,955,000.00 |
1,955,000.00 |
0.00%
|
|
|
1,465,000.00 |
1,465,000.00 |
0.00%
|
|
|
1,400,000.00 |
1,400,000.00 |
0.00%
|
|
|
3,200.00 |
3,200.00 |
0.00%
|
|
|
2,340.50 |
2,340.50 |
0.00%
|
|
|
2,633.33 |
2,633.33 |
0.00%
|
|
|
11,200.00 |
11,200.00 |
0.00%
|
|
|
14,600.00 |
14,600.00 |
0.00%
|
|
|
28,233.00 |
28,233.00 |
0.00%
|
|
|
7,500.00 |
7,500.00 |
0.00%
|
|
|
18,350.00 |
18,350.00 |
0.00%
|
|
|
6,366.67 |
6,366.67 |
0.00%
|
|
|
42,700.00 |
42,700.00 |
0.00%
|
|
|
11,560.00 |
11,560.00 |
0.00%
|
|
|
9,316.67 |
9,316.67 |
0.00%
|
|
|
15,175.00 |
15,175.00 |
0.00%
|
|
|
20,000.00 |
20,000.00 |
0.00%
|
|
|
65,000.00 |
65,000.00 |
0.00%
|
|
|
9,233.33 |
9,233.33 |
0.00%
|
|
|
11,171.43 |
11,171.43 |
0.00%
|
|
|
683.33 |
683.33 |
0.00%
|
|
|
12,533.33 |
12,533.33 |
0.00%
|
|
|
5,720.00 |
5,720.00 |
0.00%
|
|
|
5,033.33 |
5,033.33 |
0.00%
|
|
|
91,000.00 |
91,000.00 |
0.00%
|
|
|
93,000.00 |
93,000.00 |
0.00%
|
|
|
10,338.33 |
10,338.33 |
0.00%
|
|
|
5,380.00 |
5,380.00 |
0.00%
|
|
|
527.50 |
527.50 |
0.00%
|
|
|
6,700.00 |
6,700.00 |
0.00%
|
|
|
12,650.00 |
12,650.00 |
0.00%
|
|
|
10,000.00 |
10,000.00 |
0.00%
|
|
|
11,742.86 |
11,742.86 |
0.00%
|
|
|
10,666.67 |
10,666.67 |
0.00%
|
|
|
11,100.00 |
11,100.00 |
0.00%
|
|
|
14,366.67 |
14,366.67 |
0.00%
|
|
|
16,750.00 |
16,750.00 |
0.00%
|
|
|
18,471.43 |
18,471.43 |
0.00%
|
|
|
8,800.00 |
8,800.00 |
0.00%
|
|
|
3,145.00 |
3,145.00 |
0.00%
|
|
|
8,383.33 |
8,383.33 |
0.00%
|
|
|
28,300.00 |
28,300.00 |
0.00%
|
|
|
13,600.00 |
13,600.00 |
0.00%
|
|
|
30,500.00 |
30,500.00 |
0.00%
|
|
|
6,920.00 |
6,920.00 |
0.00%
|
|
|
9,016.67 |
9,016.67 |
0.00%
|
|
|
18,020.00 |
18,020.00 |
0.00%
|
|
|
18,350.00 |
18,350.00 |
0.00%
|
|
|
16,075.00 |
16,075.00 |
0.00%
|
|
|
75,000.00 |
75,000.00 |
0.00%
|
|
|
89,000.00 |
89,000.00 |
0.00%
|
|
|
17,666.67 |
17,666.67 |
0.00%
|
|
|
4,050.00 |
4,050.00 |
0.00%
|
|
|
10,080.00 |
10,080.00 |
0.00%
|
|
|
18,500.00 |
18,500.00 |
0.00%
|
|
|
640.00 |
640.00 |
0.00%
|
|
|
12,075.00 |
12,075.00 |
0.00%
|
|
|
15,950.00 |
15,950.00 |
0.00%
|
|
|
1,252.50 |
1,252.50 |
0.00%
|
|
|
5,700.00 |
5,700.00 |
0.00%
|
|
|
4,896.67 |
4,896.67 |
0.00%
|
|
|
7,275.00 |
7,275.00 |
0.00%
|
|
|
10,666.67 |
10,666.67 |
0.00%
|
|
|
10,325.00 |
10,325.00 |
0.00%
|
|
|
8,700.00 |
8,700.00 |
0.00%
|
|
|
10,180.00 |
10,180.00 |
0.00%
|
|
|
15,600.00 |
15,600.00 |
0.00%
|
|
|
8,500.00 |
8,500.00 |
0.00%
|
|
|
10,900.00 |
10,900.00 |
0.00%
|
|
|
25,090.00 |
25,090.00 |
0.00%
|
|
|
10,885.71 |
10,885.71 |
0.00%
|
|
|
3,766.67 |
3,766.67 |
0.00%
|
|
|
38,075.00 |
38,075.00 |
0.00%
|
|
|
8,250.00 |
8,250.00 |
0.00%
|
|
|
1,745.00 |
1,745.00 |
0.00%
|
|
|
2,800.00 |
2,800.00 |
0.00%
|
|
|
7,400.00 |
7,400.00 |
0.00%
|
|
|
13,566.67 |
13,566.67 |
0.00%
|
|
|
2,166.67 |
2,166.67 |
0.00%
|
|
|
11,000.00 |
11,000.00 |
0.00%
|
|
|
2,500.00 |
2,500.00 |
0.00%
|
|
|
17,666.67 |
17,666.67 |
0.00%
|
|
|
1,516.67 |
1,516.67 |
0.00%
|
|
|
4,433.33 |
4,433.33 |
0.00%
|
|
|
8,012.50 |
8,012.50 |
0.00%
|
|
|
3,400.00 |
3,400.00 |
0.00%
|
|
|
8,033.33 |
8,033.33 |
0.00%
|
|
|
6,600.00 |
6,600.00 |
0.00%
|
|
|
16,550.00 |
16,550.00 |
0.00%
|
|
|
15,940.00 |
15,940.00 |
0.00%
|
|
|
12,333.33 |
12,333.33 |
0.00%
|
|
|
7,058.33 |
7,058.33 |
0.00%
|
|
|
8,466.67 |
8,466.67 |
0.00%
|
|
|
9,908.33 |
9,908.33 |
0.00%
|
|
|
8.30 |
8.30 |
0.00%
|
|
|
15,566.67 |
15,566.67 |
0.00%
|
|
|
7,650.00 |
7,650.00 |
0.00%
|
|
|
8,287.50 |
8,287.50 |
0.00%
|
|
|
12,875.00 |
12,875.00 |
0.00%
|
|
|
16,000.00 |
16,000.00 |
0.00%
|
|
|
27,500.00 |
27,500.00 |
0.00%
|
|
|
13,600.00 |
13,600.00 |
0.00%
|
|
|
4,150.00 |
4,150.00 |
0.00%
|
|
|
19,500.00 |
19,500.00 |
0.00%
|
|
|
9,600.00 |
9,600.00 |
0.00%
|
|
|
11,112.50 |
11,112.50 |
0.00%
|
|
|
7,025.00 |
7,025.00 |
0.00%
|
|
|
11,633.33 |
11,633.33 |
0.00%
|
|
|
11,000.00 |
11,000.00 |
0.00%
|
|
|
12,966.67 |
12,966.67 |
0.00%
|
|
|
62,000.00 |
62,000.00 |
0.00%
|
|
|
15,350.00 |
15,350.00 |
0.00%
|
|
|
7,916.67 |
7,916.67 |
0.00%
|
|
|
9,880.00 |
9,880.00 |
0.00%
|
|
|
14,300.00 |
14,300.00 |
0.00%
|
|
|
20,233.33 |
20,233.33 |
0.00%
|
|
|
5,866.67 |
5,866.67 |
0.00%
|
|
|
12,833.33 |
12,833.33 |
0.00%
|
|
|
2,826.00 |
2,826.00 |
0.00%
|
|
|
45,000.00 |
45,000.00 |
0.00%
|
|
|
14,080.00 |
14,080.00 |
0.00%
|
|
|
1,778.33 |
1,778.33 |
0.00%
|
|
|
21,100.00 |
21,100.00 |
0.00%
|
|
|
13,900.00 |
13,900.00 |
0.00%
|
|
|
3,883.33 |
3,883.33 |
0.00%
|
|
|
8,350.00 |
8,350.00 |
0.00%
|
|
|
7,462.50 |
7,462.50 |
0.00%
|
|
|
11,950.00 |
11,950.00 |
0.00%
|
|
|
29.67 |
29.67 |
0.00%
|
|
|
1,225.00 |
1,225.00 |
0.00%
|
|
|
11,600.00 |
11,600.00 |
0.00%
|
|
|
3,087.50 |
3,087.50 |
0.00%
|
|
|
560.00 |
560.00 |
0.00%
|
|
|
1,537.50 |
1,537.50 |
0.00%
|
|
|
6,600.00 |
6,600.00 |
0.00%
|
|
|
13,500.00 |
13,500.00 |
0.00%
|
|
|
1,400.00 |
1,400.00 |
0.00%
|
|
|
7,175.00 |
7,175.00 |
0.00%
|
|
|
7,750.00 |
7,750.00 |
0.00%
|
|
|
1,120.00 |
1,120.00 |
0.00%
|
|
|
5,766.67 |
5,766.67 |
0.00%
|
|
|
16,400.00 |
16,400.00 |
0.00%
|
|
|
11,175.00 |
11,175.00 |
0.00%
|
|
|
17,250.00 |
17,250.00 |
0.00%
|
|
|
9,000.00 |
9,000.00 |
0.00%
|
|
|
16,000.00 |
16,000.00 |
0.00%
|
|
|
9,150.00 |
9,150.00 |
0.00%
|
|
|
12,500.00 |
12,500.00 |
0.00%
|
|
|
3,170.00 |
3,170.00 |
0.00%
|
|
|
15,650.00 |
15,650.00 |
0.00%
|
|
|
5,533.33 |
5,533.33 |
0.00%
|
|
|
33,500.00 |
33,500.00 |
0.00%
|
|
|
32,333.33 |
32,333.33 |
0.00%
|
|
|
23,000.00 |
23,000.00 |
0.00%
|
|
|
19,500.00 |
19,500.00 |
0.00%
|
|
|
1,870.00 |
1,870.00 |
0.00%
|
|
|
9,600.00 |
9,600.00 |
0.00%
|
|
|
8,330.00 |
8,330.00 |
0.00%
|
|
|
8,550.00 |
8,550.00 |
0.00%
|
|
|
13,250.00 |
13,250.00 |
0.00%
|
|
|
11,225.00 |
11,225.00 |
0.00%
|
|
|
11,880.00 |
11,880.00 |
0.00%
|
|
|
570.00 |
570.00 |
0.00%
|
|
|
51,900.00 |
51,900.00 |
0.00%
|
|
|
8,333.33 |
8,333.33 |
0.00%
|
|
|
15,500.00 |
15,500.00 |
0.00%
|
|
|
14,750.00 |
14,750.00 |
0.00%
|
|
|
1,432.50 |
1,432.50 |
0.00%
|
|
|
13,500.00 |
13,500.00 |
0.00%
|
|
|
400.00 |
400.00 |
0.00%
|
|
|
25,750.00 |
25,750.00 |
0.00%
|
|
|
440.00 |
440.00 |
0.00%
|
|
|
11,000.00 |
11,000.00 |
0.00%
|
|
|
522.50 |
522.50 |
0.00%
|
|
|
780.00 |
780.00 |
0.00%
|
|
|
11,025.00 |
11,025.00 |
0.00%
|
|
|
7,640.00 |
7,640.00 |
0.00%
|
|
|
7,866.67 |
7,866.67 |
0.00%
|
|
|
14,750.00 |
14,750.00 |
0.00%
|
|
|
12,275.00 |
12,275.00 |
0.00%
|
|
|
5,642.86 |
5,642.86 |
0.00%
|
|
|
87,500.00 |
87,500.00 |
0.00%
|
|
|
10,550.00 |
10,550.00 |
0.00%
|
|
|
14,433.33 |
14,433.33 |
0.00%
|
|
|
6,840.00 |
6,840.00 |
0.00%
|
|
|
32,500.00 |
32,500.00 |
0.00%
|
|
|
5,962.50 |
5,962.50 |
0.00%
|
|
|
6,200.00 |
6,200.00 |
0.00%
|
|
|
11,180.00 |
11,180.00 |
0.00%
|
|
|
5,125.00 |
5,125.00 |
0.00%
|
|
|
15,000.00 |
15,000.00 |
0.00%
|
|
|
12,800.00 |
12,800.00 |
0.00%
|
|
|
26,333.33 |
26,333.33 |
0.00%
|
|
|
32,040.00 |
32,040.00 |
0.00%
|
|
|
25,433.33 |
25,433.33 |
0.00%
|
|
|
12,700.00 |
12,700.00 |
0.00%
|
|
|
8,966.67 |
8,966.67 |
0.00%
|
|
|
807.50 |
807.50 |
0.00%
|
|
|
966.67 |
966.67 |
0.00%
|
|
|
8,440.00 |
8,440.00 |
0.00%
|
|
|
4,250.00 |
4,250.00 |
0.00%
|
|
|
64,066.67 |
64,066.67 |
0.00%
|
|
|
13,000.00 |
13,000.00 |
0.00%
|
|
|
15,500.00 |
15,500.00 |
0.00%
|
|
|
370.00 |
370.00 |
0.00%
|
|
|
4,783.33 |
4,783.33 |
0.00%
|
|
|
10,600.00 |
10,600.00 |
0.00%
|
|
|
11,000.00 |
11,000.00 |
0.00%
|
|
|
35,200.00 |
35,200.00 |
0.00%
|
|
|
1,525.00 |
1,525.00 |
0.00%
|
|
|
14,033.33 |
14,033.33 |
0.00%
|
|
|
2,900.00 |
2,900.00 |
0.00%
|
|
|
20,666.67 |
20,666.67 |
0.00%
|
|
|
14,333.33 |
14,333.33 |
0.00%
|
|
|
12,500.00 |
12,500.00 |
0.00%
|
|
|
2,950.00 |
2,950.00 |
0.00%
|
|
|
1,126.67 |
1,126.67 |
0.00%
|
|
|
7,433.33 |
7,433.33 |
0.00%
|
|
|
14,250.00 |
14,250.00 |
0.00%
|
|
|
28,833.33 |
28,833.33 |
0.00%
|
|
|
10,000.00 |
10,000.00 |
0.00%
|
|
|
10,533.33 |
10,533.33 |
0.00%
|
|
|
8,262.50 |
8,262.50 |
0.00%
|
|
|
15,750.00 |
15,750.00 |
0.00%
|
|
|
9,700.00 |
9,700.00 |
0.00%
|
|
|
10,033.33 |
10,033.33 |
0.00%
|
|
|
708.00 |
708.00 |
0.00%
|
|
|
17,250.00 |
17,250.00 |
0.00%
|
|
|
52.00 |
52.00 |
0.00%
|
|
|
9,000.00 |
9,000.00 |
0.00%
|
|
|
3,750.00 |
3,750.00 |
0.00%
|
|
|
770.00 |
770.00 |
0.00%
|
|
|
5,866.67 |
5,866.67 |
0.00%
|
|
|
23,900.00 |
23,900.00 |
0.00%
|
|
|
16,750.00 |
16,750.00 |
0.00%
|
|
|
33,633.33 |
33,633.33 |
0.00%
|
|
|
16,075.00 |
16,075.00 |
0.00%
|
|
|
2,374.00 |
2,374.00 |
0.00%
|
|
|
53,000.00 |
53,000.00 |
0.00%
|
|
|
18,266.67 |
18,266.67 |
0.00%
|
|
|
30,000.00 |
30,000.00 |
0.00%
|
|
|
97,916.67 |
97,916.67 |
0.00%
|
|
|
10,700.00 |
10,700.00 |
0.00%
|
|
|
10,500.00 |
10,500.00 |
0.00%
|
|
|
8,900.00 |
8,900.00 |
0.00%
|
|
|
22,000.00 |
22,000.00 |
0.00%
|
|
|
8,666.67 |
8,666.67 |
0.00%
|
|
|
7,066.67 |
7,066.67 |
0.00%
|
|
|
56,200.00 |
56,200.00 |
0.00%
|
|
|
10,575.00 |
10,575.00 |
0.00%
|
|
|
26,300.00 |
26,300.00 |
0.00%
|
|
|
41,233.33 |
41,233.33 |
0.00%
|
|
|
5,582.86 |
5,581.43 |
-0.03%
|
|
|
4,097.50 |
4,095.00 |
-0.06%
|
|
|
5,710.00 |
5,704.00 |
-0.11%
|
|
|
120,100.00 |
119,933.33 |
-0.14%
|
|
|
3,365.00 |
3,360.00 |
-0.15%
|
|
|
9,766.67 |
9,750.00 |
-0.17%
|
|
|
3,138.50 |
3,133.00 |
-0.18%
|
|
|
8,100.00 |
8,083.33 |
-0.21%
|
|
|
15,000.00 |
14,966.67 |
-0.22%
|
|
|
10,000.00 |
9,975.00 |
-0.25%
|
|
|
980,000.00 |
977,500.00 |
-0.26%
|
|
|
937,500.00 |
935,000.00 |
-0.27%
|
|
|
9,275.00 |
9,250.00 |
-0.27%
|
|
|
13,800.00 |
13,762.50 |
-0.27%
|
|
|
16,845.00 |
16,798.50 |
-0.28%
|
|
|
3,322.00 |
3,312.00 |
-0.30%
|
|
|
7,090.00 |
7,066.67 |
-0.33%
|
|
|
10,117.67 |
10,084.33 |
-0.33%
|
|
|
15,150.00 |
15,100.00 |
-0.33%
|
|
|
2,988.00 |
2,978.00 |
-0.33%
|
|
|
3,736.67 |
3,723.33 |
-0.36%
|
|
|
12,900.00 |
12,850.00 |
-0.39%
|
|
|
3,633.33 |
3,616.67 |
-0.46%
|
|
|
665.00 |
661.89 |
-0.47%
|
|
|
13,966.67 |
13,900.00 |
-0.48%
|
|
|
7,520.00 |
7,484.00 |
-0.48%
|
|
|
110,910.00 |
110,355.00 |
-0.50%
|
|
|
3,183.33 |
3,166.67 |
-0.52%
|
|
|
454,200.00 |
451,800.00 |
-0.53%
|
|
|
90,750.00 |
90,250.00 |
-0.55%
|
|
|
4,450.00 |
4,425.00 |
-0.56%
|
|
|
12,887.50 |
12,812.50 |
-0.58%
|
|
|
7,337.75 |
7,289.50 |
-0.66%
|
|
|
750,000.00 |
745,000.00 |
-0.67%
|
|
|
745,000.00 |
740,000.00 |
-0.67%
|
|
|
715,000.00 |
710,000.00 |
-0.70%
|
|
|
1,036.25 |
1,028.75 |
-0.72%
|
|
|
111.64 |
110.80 |
-0.75%
|
|
|
102.78 |
102.00 |
-0.76%
|
|
|
6,550.00 |
6,500.00 |
-0.76%
|
|
|
3,216.00 |
3,190.00 |
-0.81%
|
|
|
872,500.00 |
865,000.00 |
-0.86%
|
|
|
11,300.00 |
11,200.00 |
-0.88%
|
|
|
14,136.67 |
14,003.33 |
-0.94%
|
|
|
17,300.00 |
17,133.33 |
-0.96%
|
|
|
103,000.00 |
102,000.00 |
-0.97%
|
|
|
600.00 |
594.00 |
-1.00%
|
|
|
9.40 |
9.30 |
-1.06%
|
|
|
1,838.00 |
1,816.00 |
-1.20%
|
|
|
3,953.33 |
3,905.00 |
-1.22%
|
|
|
214,300.00 |
211,600.00 |
-1.26%
|
|
|
2,566.67 |
2,533.33 |
-1.30%
|
|
|
11,370.00 |
11,220.00 |
-1.32%
|
|
|
10,771.43 |
10,628.57 |
-1.33%
|
|
|
15,020.00 |
14,820.00 |
-1.33%
|
|
|
8,053.33 |
7,920.00 |
-1.66%
|
|
|
6,540.00 |
6,420.00 |
-1.83%
|
|
|
48,000.00 |
46,666.67 |
-2.78%
|
|
|
387,340.00 |
373,590.00 |
-3.55%
|
|
|
2,773.33 |
2,673.33 |
-3.61%
|
|
|
5,551.75 |
5,344.25 |
-3.74%
|
|
|
23,020.00 |
22,025.00 |
-4.32%
|
