China Commodity Futures Dominant Contract Price Chart - 21st week(5.26-5.30) of 2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
41 fell and
1 remained unchanged on
21st week(5.26-5.30).
The largest rises were Egg (21.89%),Rapeseed meal (2.77%),Peanut (1.88%), while the largest falls were Coking coal (-7.37%),Metal Silicon (-7.26%),Fuel Oil (-6.84%).
| Commodity | Sectors | 05-26 | 05-30 | Change |
| Egg | Agricultural & sideline products | 2,965.00 | 3,614.00 | 21.89% |
| Rapeseed meal | Agricultural & sideline products | 2,560.00 | 2,631.00 | 2.77% |
| Peanut | Agricultural & sideline products | 8,278.00 | 8,434.00 | 1.88% |
| Palm Oil | Agricultural & sideline products | 7,980.00 | 8,096.00 | 1.45% |
| Corn | Agricultural & sideline products | 2,323.00 | 2,339.00 | 0.69% |
| Wire Rod | Steel | 3,241.00 | 3,262.00 | 0.65% |
| Soybean meal | Agricultural & sideline products | 2,947.00 | 2,966.00 | 0.64% |
| Apple | Agricultural & sideline products | 7,597.00 | 7,636.00 | 0.51% |
| Zinc ingot | Non-ferrous metals | 22,195.00 | 22,285.00 | 0.41% |
| Live pig | Agricultural & sideline products | 13,600.00 | 13,620.00 | 0.15% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 9,390.00 | 9,377.00 | -0.14% |
| Copper | Non-ferrous metals | 77,910.00 | 77,750.00 | -0.21% |
| Aluminum | Non-ferrous metals | 20,155.00 | 20,085.00 | -0.35% |
| Cotton yarn | Textile | 19,590.00 | 19,515.00 | -0.38% |
| PTA | Textile | 4,748.00 | 4,724.00 | -0.51% |
| Silver | Non-ferrous metals | 8,270.00 | 8,222.00 | -0.58% |
| LPG | Energy | 4,064.00 | 4,036.00 | -0.69% |
| Soybean Oil | Agricultural & sideline products | 7,724.00 | 7,662.00 | -0.80% |
| PX | Chemical | 6,702.00 | 6,648.00 | -0.81% |
| Cotton Lint | Textile | 13,380.00 | 13,270.00 | -0.82% |
| PP | Rubber & plastics | 6,943.00 | 6,882.00 | -0.88% |
| white sugar | Agricultural & sideline products | 5,825.00 | 5,769.00 | -0.96% |
| No.1 Soybean | Agricultural & sideline products | 4,159.00 | 4,119.00 | -0.96% |
| Methanol | Energy | 2,231.00 | 2,209.00 | -0.99% |
| Polyester staple fiber | Textile | 6,476.00 | 6,408.00 | -1.05% |
| Iron ore | Steel | 711.00 | 703.50 | -1.05% |
| Lithium carbonate | Chemical | 60,400.00 | 59,740.00 | -1.09% |
| Stainless steel plate | Steel | 12,880.00 | 12,735.00 | -1.13% |
| Gold | Non-ferrous metals | 781.54 | 772.26 | -1.19% |
| Lead ingot | Non-ferrous metals | 16,840.00 | 16,620.00 | -1.31% |
| Caustic soda | Chemical | 2,478.00 | 2,443.00 | -1.41% |
| LLDPE | Rubber & plastics | 7,080.00 | 6,974.00 | -1.50% |
| Ethylene glycol | Chemical | 4,409.00 | 4,340.00 | -1.56% |
| Styrene | Chemical | 7,249.00 | 7,120.00 | -1.78% |
| Rebar | Steel | 3,017.00 | 2,963.00 | -1.79% |
| Urea | Chemical | 1,817.00 | 1,778.00 | -2.15% |
| Hot rolled coil | Steel | 3,153.00 | 3,084.00 | -2.19% |
| PVC | Rubber & plastics | 4,870.00 | 4,761.00 | -2.24% |
| Wood pulp | Building materials | 5,424.00 | 5,296.00 | -2.36% |
| Asphalt | Building materials | 3,515.00 | 3,417.00 | -2.79% |
| Glass | Building materials | 1,019.00 | 984.00 | -3.43% |
| Silicomanganese | Steel | 5,686.00 | 5,482.00 | -3.59% |
| Red dates | Agricultural & sideline products | 9,010.00 | 8,645.00 | -4.05% |
| BR | Rubber & plastics | 11,575.00 | 11,060.00 | -4.45% |
| Coke | Energy | 1,377.00 | 1,313.50 | -4.61% |
| Soda ash | Chemical | 1,260.00 | 1,196.00 | -5.08% |
| Natural rubber | Rubber & plastics | 14,370.00 | 13,615.00 | -5.25% |
| Ferrosilicon | Steel | 5,548.00 | 5,178.00 | -6.67% |
| Fuel Oil | Energy | 2,998.00 | 2,793.00 | -6.84% |
| Metal Silicon | Non-ferrous metals | 7,780.00 | 7,215.00 | -7.26% |
| Coking coal | Energy | 800.50 | 741.50 | -7.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
