SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 16st week(4.19-4.23) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 17 fell and 1 remained unchanged on 16st week(4.19-4.23). The largest rises were Palm Oil (7.07%),Soybean Oil (4.80%),Rapeseed meal (4.68%), while the largest falls were Thermal Coal (-4.29%),Ethylene glycol (-4.00%),Asphalt (-3.16%).
Commodity Sectors 04-19 04-23 Change
Palm Oil Agricultural & sideline products 7,100.00 7,602.00 7.07%
Soybean Oil Agricultural & sideline products 8,258.00 8,654.00 4.80%
Rapeseed meal Agricultural & sideline products 2,906.00 3,042.00 4.68%
Urea Chemical 2,001.00 2,090.00 4.45%
Rapeseed oil OI Agricultural & sideline products 10,387.00 10,782.00 3.80%
Natural rubber Rubber & plastics 13,550.00 14,035.00 3.58%
Iron ore Steel 1,062.00 1,097.00 3.30%
Soybean meal Agricultural & sideline products 3,524.00 3,638.00 3.23%
Apple Agricultural & sideline products 5,709.00 5,890.00 3.17%
Hot rolled coil Steel 5,407.00 5,562.00 2.87%
Rebar Steel 5,105.00 5,248.00 2.80%
Cotton Lint Textile 15,355.00 15,745.00 2.54%
Coke Energy 2,542.50 2,602.50 2.36%
Wire Rod Steel 5,450.00 5,575.00 2.29%
Live pig Agricultural & sideline products 27,065.00 27,680.00 2.27%
Cotton yarn Textile 22,730.00 23,210.00 2.11%
Corn Agricultural & sideline products 2,704.00 2,760.00 2.07%
Silicomanganese Steel 7,184.00 7,330.00 2.03%
No.1 Soybean Agricultural & sideline products 5,874.00 5,978.00 1.77%
Lead ingot Non-ferrous metals 15,065.00 15,330.00 1.76%
Ferrosilicon Steel 7,394.00 7,524.00 1.76%
Peanut Agricultural & sideline products 10,392.00 10,530.00 1.33%
white sugar Agricultural & sideline products 5,426.00 5,490.00 1.18%
Glass Building materials 2,227.00 2,253.00 1.17%
Aluminum Non-ferrous metals 18,065.00 18,255.00 1.05%
Copper Non-ferrous metals 68,720.00 69,330.00 0.89%
Egg Agricultural & sideline products 4,959.00 5,003.00 0.89%
PVC Rubber & plastics 8,895.00 8,935.00 0.45%
Silver Non-ferrous metals 5,425.00 5,449.00 0.44%
Rapeseed Agricultural & sideline products 5,760.00 5,785.00 0.43%
Stainless steel plate Steel 13,920.00 13,920.00 0.00%
Gold Non-ferrous metals 375.72 375.04 -0.18%
Coking coal Energy 1,753.50 1,749.00 -0.26%
Soda ash Chemical 1,940.00 1,930.00 -0.52%
Red dates Agricultural & sideline products 10,200.00 10,135.00 -0.64%
Styrene Chemical 9,127.00 9,062.00 -0.71%
Polyester staple fiber Textile 7,196.00 7,136.00 -0.83%
PTA Textile 4,704.00 4,640.00 -1.36%
Zinc ingot Non-ferrous metals 21,880.00 21,385.00 -2.26%
PP Rubber & plastics 8,588.00 8,374.00 -2.49%
Wood pulp Building materials 7,308.00 7,114.00 -2.65%
Methanol Energy 2,457.00 2,390.00 -2.73%
LPG Energy 3,773.00 3,668.00 -2.78%
Fuel Oil Energy 2,542.00 2,467.00 -2.95%
LLDPE Rubber & plastics 8,360.00 8,100.00 -3.11%
Asphalt Building materials 2,978.00 2,884.00 -3.16%
Ethylene glycol Chemical 4,795.00 4,603.00 -4.00%
Thermal Coal Energy 778.20 744.80 -4.29%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.