China Commodity Futures Dominant Contract Price Chart - 27st week(7.2-7.6) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
29 fell and
3 remained unchanged on
27st week(7.2-7.6).
The largest rises were Corn (3.19%),Methanol (2.08%),Early indica rice RI (1.01%), while the largest falls were Zinc ingot (-5.67%),Copper (-4.03%),Silicomanganese (-3.88%).
| Commodity | Sectors | 07-02 | 07-06 | Change |
| Corn | Agricultural & sideline products | 1,787.00 | 1,844.00 | 3.19% |
| Methanol | Energy | 2,830.00 | 2,889.00 | 2.08% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,500.00 | 1.01% |
| Asphalt | Building materials | 3,204.00 | 3,234.00 | 0.94% |
| Rapeseed | Agricultural & sideline products | 5,422.00 | 5,448.00 | 0.48% |
| Gold | Non-ferrous metals | 271.80 | 273.10 | 0.48% |
| Soybean Oil | Agricultural & sideline products | 5,586.00 | 5,608.00 | 0.39% |
| PTA | Textile | 5,842.00 | 5,864.00 | 0.38% |
| Glass | Building materials | 1,452.00 | 1,457.00 | 0.34% |
| Late Rice | Agricultural & sideline products | 2,631.00 | 2,640.00 | 0.34% |
| Silver | Non-ferrous metals | 3,745.00 | 3,747.00 | 0.05% |
| Japonica rice | Agricultural & sideline products | 3,242.00 | 3,242.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,305.00 | 4,305.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,445.00 | 2,444.00 | -0.04% |
| Rebar | Steel | 3,777.00 | 3,770.00 | -0.19% |
| Blockboard | Building materials | 143.65 | 143.05 | -0.42% |
| Aluminum | Non-ferrous metals | 14,135.00 | 14,070.00 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 6,694.00 | 6,656.00 | -0.57% |
| LLDPE | Rubber & plastics | 9,225.00 | 9,155.00 | -0.76% |
| Palm Oil | Agricultural & sideline products | 4,856.00 | 4,816.00 | -0.82% |
| Rapeseed meal | Agricultural & sideline products | 2,570.00 | 2,545.00 | -0.97% |
| Hot rolled coil | Steel | 3,886.00 | 3,843.00 | -1.11% |
| Natural rubber | Rubber & plastics | 10,505.00 | 10,355.00 | -1.43% |
| Egg | Agricultural & sideline products | 4,193.00 | 4,130.00 | -1.50% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,521.00 | -1.52% |
| PP | Rubber & plastics | 9,249.00 | 9,103.00 | -1.58% |
| Iron ore | Steel | 465.00 | 457.50 | -1.61% |
| No.1 Soybean | Agricultural & sideline products | 3,715.00 | 3,649.00 | -1.78% |
| PVC | Rubber & plastics | 6,890.00 | 6,765.00 | -1.81% |
| No.2 Soybean | Agricultural & sideline products | 3,514.00 | 3,448.00 | -1.88% |
| Soybean meal | Agricultural & sideline products | 3,230.00 | 3,169.00 | -1.89% |
| Ferrosilicon | Steel | 6,844.00 | 6,706.00 | -2.02% |
| Thermal Coal | Energy | 642.20 | 628.00 | -2.21% |
| Cotton yarn | Textile | 24,980.00 | 24,405.00 | -2.30% |
| Coking coal | Energy | 1,176.50 | 1,148.00 | -2.42% |
| white sugar | Agricultural & sideline products | 5,072.00 | 4,923.00 | -2.94% |
| Coke | Energy | 2,066.50 | 2,002.50 | -3.10% |
| Lead ingot | Non-ferrous metals | 20,285.00 | 19,640.00 | -3.18% |
| Cotton Lint | Textile | 16,815.00 | 16,230.00 | -3.48% |
| Silicomanganese | Steel | 8,096.00 | 7,782.00 | -3.88% |
| Copper | Non-ferrous metals | 51,340.00 | 49,270.00 | -4.03% |
| Zinc ingot | Non-ferrous metals | 23,105.00 | 21,795.00 | -5.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
