China Commodity Futures Dominant Contract Price Chart - 48st week(11.27-12.1) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
21 fell and
5 remained unchanged on
48st week(11.27-12.1).
The largest rises were Coke (7.51%),Coking coal (4.70%),Ferrosilicon (4.70%), while the largest falls were Egg (-10.99%),LLDPE (-3.20%),PP (-3.09%).
| Commodity | Sectors | 11-27 | 12-01 | Change |
| Coke | Energy | 2,016.00 | 2,167.50 | 7.51% |
| Coking coal | Energy | 1,329.50 | 1,392.00 | 4.70% |
| Ferrosilicon | Steel | 6,900.00 | 7,224.00 | 4.70% |
| Silicomanganese | Steel | 6,986.00 | 7,280.00 | 4.21% |
| Rebar | Steel | 3,845.00 | 3,977.00 | 3.43% |
| Fuel Oil | Energy | 3,771.00 | 3,870.00 | 2.63% |
| Hot rolled coil | Steel | 3,878.00 | 3,976.00 | 2.53% |
| Iron ore | Steel | 510.50 | 523.00 | 2.45% |
| Soybean Oil | Agricultural & sideline products | 5,900.00 | 6,036.00 | 2.31% |
| Thermal Coal | Energy | 656.00 | 667.80 | 1.80% |
| Cotton Lint | Textile | 15,110.00 | 15,380.00 | 1.79% |
| Natural rubber | Rubber & plastics | 14,085.00 | 14,315.00 | 1.63% |
| PTA | Textile | 5,442.00 | 5,488.00 | 0.85% |
| Asphalt | Building materials | 2,736.00 | 2,754.00 | 0.66% |
| Lead ingot | Non-ferrous metals | 18,510.00 | 18,560.00 | 0.27% |
| Corn | Agricultural & sideline products | 1,703.00 | 1,706.00 | 0.18% |
| No.2 Soybean | Agricultural & sideline products | 3,306.00 | 3,308.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,196.00 | 5,196.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 132.70 | 132.70 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,087.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 5,442.00 | 5,440.00 | -0.04% |
| PVC | Rubber & plastics | 6,250.00 | 6,225.00 | -0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 6,860.00 | 6,822.00 | -0.55% |
| Gold | Non-ferrous metals | 280.10 | 278.20 | -0.68% |
| Methanol | Energy | 2,962.00 | 2,940.00 | -0.74% |
| white sugar | Agricultural & sideline products | 6,466.00 | 6,417.00 | -0.76% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,767.00 | -0.90% |
| Zinc ingot | Non-ferrous metals | 25,335.00 | 25,050.00 | -1.12% |
| Soybean meal | Agricultural & sideline products | 2,837.00 | 2,801.00 | -1.27% |
| Fiberboard | Building materials | 92.45 | 91.25 | -1.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,584.00 | 2,548.00 | -1.39% |
| Rapeseed meal | Agricultural & sideline products | 2,327.00 | 2,288.00 | -1.68% |
| Aluminum | Non-ferrous metals | 15,035.00 | 14,695.00 | -2.26% |
| Copper | Non-ferrous metals | 54,230.00 | 52,880.00 | -2.49% |
| Glass | Building materials | 1,486.00 | 1,449.00 | -2.49% |
| No.1 Soybean | Agricultural & sideline products | 3,667.00 | 3,574.00 | -2.54% |
| Silver | Non-ferrous metals | 3,983.00 | 3,864.00 | -2.99% |
| PP | Rubber & plastics | 9,154.00 | 8,871.00 | -3.09% |
| LLDPE | Rubber & plastics | 9,680.00 | 9,370.00 | -3.20% |
| Egg | Agricultural & sideline products | 4,495.00 | 4,001.00 | -10.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
