China Commodity Futures Dominant Contract Price Chart - 7st week(2.15-2.19) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
18 fell and
4 remained unchanged on
7st week(2.15-2.19).
The largest rises were Coke (3.43%),Iron ore (3.41%),Asphalt (3.40%), while the largest falls were Corn (-14.73%),Lead ingot (-2.98%),white sugar (-1.68%).
| Commodity | Sectors | 02-15 | 02-19 | Change |
| Coke | Energy | 641.50 | 663.50 | 3.43% |
| Iron ore | Steel | 337.00 | 348.50 | 3.41% |
| Asphalt | Building materials | 1,648.00 | 1,704.00 | 3.40% |
| Early indica rice RI | Agricultural & sideline products | 2,533.00 | 2,618.00 | 3.36% |
| Glass | Building materials | 866.00 | 890.00 | 2.77% |
| Thermal Coal | Energy | 309.00 | 317.20 | 2.65% |
| Late Rice | Agricultural & sideline products | 2,643.00 | 2,700.00 | 2.16% |
| Coking coal | Energy | 560.50 | 571.50 | 1.96% |
| Aluminum | Non-ferrous metals | 10,815.00 | 11,015.00 | 1.85% |
| Natural rubber | Rubber & plastics | 10,330.00 | 10,510.00 | 1.74% |
| Methanol | Energy | 1,818.00 | 1,849.00 | 1.71% |
| PVC | Rubber & plastics | 4,930.00 | 5,005.00 | 1.52% |
| Hot rolled coil | Steel | 1,958.00 | 1,984.00 | 1.33% |
| Silicomanganese | Steel | 4,428.00 | 4,478.00 | 1.13% |
| Rebar | Steel | 1,860.00 | 1,881.00 | 1.13% |
| No.1 Soybean | Agricultural & sideline products | 3,451.00 | 3,488.00 | 1.07% |
| LLDPE | Rubber & plastics | 8,640.00 | 8,720.00 | 0.93% |
| Cotton Lint | Textile | 10,420.00 | 10,510.00 | 0.86% |
| Rapeseed | Agricultural & sideline products | 3,888.00 | 3,917.00 | 0.75% |
| Ferrosilicon | Steel | 4,172.00 | 4,186.00 | 0.34% |
| Palm Oil | Agricultural & sideline products | 4,988.00 | 5,004.00 | 0.32% |
| PTA | Textile | 4,424.00 | 4,438.00 | 0.32% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| Copper | Non-ferrous metals | 35,770.00 | 35,750.00 | -0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,889.00 | 2,886.00 | -0.10% |
| Silver | Non-ferrous metals | 3,473.00 | 3,467.00 | -0.17% |
| Gold | Non-ferrous metals | 257.25 | 256.80 | -0.17% |
| Thermal Coal | Energy | 322.60 | 321.20 | -0.43% |
| Zinc ingot | Non-ferrous metals | 13,860.00 | 13,790.00 | -0.51% |
| PP | Rubber & plastics | 6,344.00 | 6,311.00 | -0.52% |
| Fiberboard | Building materials | 43.65 | 43.35 | -0.69% |
| Rapeseed meal | Agricultural & sideline products | 1,913.00 | 1,896.00 | -0.89% |
| Egg | Agricultural & sideline products | 3,123.00 | 3,094.00 | -0.93% |
| Rapeseed oil OI | Agricultural & sideline products | 5,650.00 | 5,592.00 | -1.03% |
| Soybean Oil | Agricultural & sideline products | 5,830.00 | 5,756.00 | -1.27% |
| Fuel Oil | Energy | 2,534.00 | 2,500.00 | -1.34% |
| No.2 Soybean | Agricultural & sideline products | 3,365.00 | 3,315.00 | -1.49% |
| Soybean meal | Agricultural & sideline products | 2,429.00 | 2,391.00 | -1.56% |
| white sugar | Agricultural & sideline products | 5,421.00 | 5,330.00 | -1.68% |
| Lead ingot | Non-ferrous metals | 13,935.00 | 13,520.00 | -2.98% |
| Corn | Agricultural & sideline products | 1,962.00 | 1,673.00 | -14.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
