China Commodity Futures Dominant Contract Price Chart - 23st week(6.8-6.12) of 2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
30 fell and
2 remained unchanged on
23st week(6.8-6.12).
The largest rises were Iron ore (3.46%),Wire Rod (3.35%),LLDPE (2.45%), while the largest falls were Rapeseed (-7.52%),Japonica rice (-4.06%),Palm Oil (-3.28%).
| Commodity | Sectors | 06-08 | 06-12 | Change |
| Iron ore | Steel | 434.00 | 449.00 | 3.46% |
| Wire Rod | Steel | 2,597.00 | 2,684.00 | 3.35% |
| LLDPE | Rubber & plastics | 9,385.00 | 9,615.00 | 2.45% |
| PP | Rubber & plastics | 8,431.00 | 8,611.00 | 2.13% |
| Common wheat PM | Agricultural & sideline products | 2,710.00 | 2,744.00 | 1.25% |
| Early indica rice RI | Agricultural & sideline products | 2,591.00 | 2,621.00 | 1.16% |
| Gold | Non-ferrous metals | 237.00 | 239.35 | 0.99% |
| Coking coal | Energy | 684.00 | 687.50 | 0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 6,000.00 | 6,018.00 | 0.30% |
| Glass | Building materials | 949.00 | 951.00 | 0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,820.00 | 2,823.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,572.00 | 2,572.00 | 0.00% |
| Ferrosilicon | Steel | 5,012.00 | 5,012.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,367.00 | 2,366.00 | -0.04% |
| PVC | Rubber & plastics | 5,565.00 | 5,560.00 | -0.09% |
| Silver | Non-ferrous metals | 3,560.00 | 3,556.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 2,951.00 | 2,947.00 | -0.14% |
| Methanol | Energy | 2,441.00 | 2,436.00 | -0.20% |
| Fuel Oil | Energy | 3,316.00 | 3,307.00 | -0.27% |
| Hot rolled coil | Steel | 2,438.00 | 2,427.00 | -0.45% |
| Egg | Agricultural & sideline products | 4,181.00 | 4,162.00 | -0.45% |
| Thermal Coal | Energy | 417.20 | 415.20 | -0.48% |
| Zinc ingot | Non-ferrous metals | 16,275.00 | 16,195.00 | -0.49% |
| Rebar | Steel | 2,333.00 | 2,321.00 | -0.51% |
| Fiberboard | Building materials | 47.80 | 47.45 | -0.73% |
| PTA | Textile | 5,158.00 | 5,120.00 | -0.74% |
| Coke | Energy | 913.00 | 906.00 | -0.77% |
| Copper | Non-ferrous metals | 43,080.00 | 42,720.00 | -0.84% |
| Asphalt | Building materials | 3,070.00 | 3,034.00 | -1.17% |
| Lead ingot | Non-ferrous metals | 13,095.00 | 12,940.00 | -1.18% |
| white sugar | Agricultural & sideline products | 5,575.00 | 5,509.00 | -1.18% |
| Natural rubber | Rubber & plastics | 14,340.00 | 14,120.00 | -1.53% |
| No.1 Soybean | Agricultural & sideline products | 4,263.00 | 4,190.00 | -1.71% |
| Soybean meal | Agricultural & sideline products | 2,555.00 | 2,511.00 | -1.72% |
| Aluminum | Non-ferrous metals | 12,975.00 | 12,750.00 | -1.73% |
| Soybean Oil | Agricultural & sideline products | 5,804.00 | 5,698.00 | -1.83% |
| Rapeseed meal | Agricultural & sideline products | 2,099.00 | 2,060.00 | -1.86% |
| Silicomanganese | Steel | 5,450.00 | 5,342.00 | -1.98% |
| Cotton Lint | Textile | 13,030.00 | 12,760.00 | -2.07% |
| Blockboard | Building materials | 103.70 | 101.45 | -2.17% |
| Palm Oil | Agricultural & sideline products | 5,368.00 | 5,192.00 | -3.28% |
| Japonica rice | Agricultural & sideline products | 3,102.00 | 2,976.00 | -4.06% |
| Rapeseed | Agricultural & sideline products | 4,375.00 | 4,046.00 | -7.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
