China Commodity Futures Dominant Contract Price Chart - 51st week(12.19-12.23) of 2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
3 fell and
0 remained unchanged on
51st week(12.19-12.23).
The largest rises were Copper (3.62%),Natural rubber (3.62%),LLDPE (2.50%), while the largest falls were Corn (-0.53%),white sugar (-0.44%),No.1 Soybean (-0.30%).
| Commodity | Sectors | 12-19 | 12-23 | Change |
| Copper | Non-ferrous metals | 53,530.00 | 55,470.00 | 3.62% |
| Natural rubber | Rubber & plastics | 24,590.00 | 25,480.00 | 3.62% |
| LLDPE | Rubber & plastics | 9,215.00 | 9,445.00 | 2.50% |
| Soybean meal | Agricultural & sideline products | 2,820.00 | 2,888.00 | 2.41% |
| PTA | Textile | 8,164.00 | 8,290.00 | 1.54% |
| PVC | Rubber & plastics | 6,780.00 | 6,880.00 | 1.47% |
| Zinc ingot | Non-ferrous metals | 14,750.00 | 14,965.00 | 1.46% |
| Palm Oil | Agricultural & sideline products | 7,826.00 | 7,936.00 | 1.41% |
| Wire Rod | Steel | 4,110.00 | 4,166.00 | 1.36% |
| Rebar | Steel | 4,167.00 | 4,215.00 | 1.15% |
| Lead ingot | Non-ferrous metals | 15,105.00 | 15,275.00 | 1.13% |
| Gold | Non-ferrous metals | 327.79 | 331.34 | 1.08% |
| Soybean Oil | Agricultural & sideline products | 8,838.00 | 8,928.00 | 1.02% |
| Aluminum | Non-ferrous metals | 15,750.00 | 15,885.00 | 0.86% |
| Fuel Oil | Energy | 5,016.00 | 5,055.00 | 0.78% |
| Rapeseed oil | Agricultural & sideline products | 9,386.00 | 9,454.00 | 0.72% |
| Early indica rice | Agricultural & sideline products | 2,483.00 | 2,495.00 | 0.48% |
| Cotton Lint | Textile | 20,630.00 | 20,725.00 | 0.46% |
| No.2 Soybean | Agricultural & sideline products | 4,665.00 | 4,685.00 | 0.43% |
| Coke | Energy | 1,964.00 | 1,972.00 | 0.41% |
| Hard Wheat | Agricultural & sideline products | 2,151.00 | 2,154.00 | 0.14% |
| Strong Wheat | Agricultural & sideline products | 2,344.00 | 2,346.00 | 0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,332.00 | 4,319.00 | -0.30% |
| white sugar | Agricultural & sideline products | 6,200.00 | 6,173.00 | -0.44% |
| Corn | Agricultural & sideline products | 2,265.00 | 2,253.00 | -0.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
