China Commodity Futures Dominant Contract Price Chart - 31st week() of 2011
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
23 fell and
0 remained unchanged on
31st week().
The largest rises were Gold (2.86%),Coke (0.44%), while the largest falls were Zinc ingot (-8.30%),Lead ingot (-7.78%),LLDPE (-7.39%).
| Commodity | Sectors | Change | ||
| Gold | Non-ferrous metals | 333.99 | 343.53 | 2.86% |
| Coke | Energy | 2,285.00 | 2,295.00 | 0.44% |
| Fuel Oil | Energy | 5,097.00 | 5,081.00 | -0.31% |
| Strong Wheat | Agricultural & sideline products | 2,767.00 | 2,756.00 | -0.40% |
| Corn | Agricultural & sideline products | 2,331.00 | 2,313.00 | -0.77% |
| Hard Wheat | Agricultural & sideline products | 2,192.00 | 2,175.00 | -0.78% |
| Early indica rice | Agricultural & sideline products | 2,590.00 | 2,565.00 | -0.97% |
| Wire Rod | Steel | 4,820.00 | 4,755.00 | -1.35% |
| No.2 Soybean | Agricultural & sideline products | 4,942.00 | 4,844.00 | -1.98% |
| white sugar | Agricultural & sideline products | 7,376.00 | 7,227.00 | -2.02% |
| Rapeseed oil | Agricultural & sideline products | 10,596.00 | 10,374.00 | -2.10% |
| Cotton Lint | Textile | 21,340.00 | 20,825.00 | -2.41% |
| Soybean Oil | Agricultural & sideline products | 10,290.00 | 10,024.00 | -2.59% |
| No.1 Soybean | Agricultural & sideline products | 4,678.00 | 4,554.00 | -2.65% |
| Rebar | Steel | 4,967.00 | 4,834.00 | -2.68% |
| Palm Oil | Agricultural & sideline products | 9,162.00 | 8,876.00 | -3.12% |
| Soybean meal | Agricultural & sideline products | 3,388.00 | 3,258.00 | -3.84% |
| PTA | Textile | 9,662.00 | 9,242.00 | -4.35% |
| PVC | Rubber & plastics | 8,525.00 | 8,115.00 | -4.81% |
| Aluminum | Non-ferrous metals | 18,545.00 | 17,535.00 | -5.45% |
| Natural rubber | Rubber & plastics | 36,070.00 | 34,025.00 | -5.67% |
| Copper | Non-ferrous metals | 73,390.00 | 69,070.00 | -5.89% |
| LLDPE | Rubber & plastics | 12,180.00 | 11,280.00 | -7.39% |
| Lead ingot | Non-ferrous metals | 17,605.00 | 16,235.00 | -7.78% |
| Zinc ingot | Non-ferrous metals | 18,860.00 | 17,295.00 | -8.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
