China Commodity Futures Dominant Contract Price Chart - 11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
16 fell and
0 remained unchanged on
11/2013.
The largest rises were (10.75%),Strong Wheat WH (4.24%),Coking coal (3.93%), while the largest falls were Silver (-6.07%),Gold (-5.69%),Lead ingot (-3.33%).
| Commodity | Sectors | 11-01 | 11-29 | Change |
| Energy | 2,828.00 | 3,132.00 | 10.75% | |
| Strong Wheat WH | Agricultural & sideline products | 2,760.00 | 2,877.00 | 4.24% |
| Coking coal | Energy | 1,070.00 | 1,112.00 | 3.93% |
| Soybean meal | Agricultural & sideline products | 3,225.00 | 3,337.00 | 3.47% |
| Rapeseed meal | Agricultural & sideline products | 2,375.00 | 2,437.00 | 2.61% |
| Corn | Agricultural & sideline products | 2,321.00 | 2,362.00 | 1.77% |
| Rapeseed oil OI | Agricultural & sideline products | 7,484.00 | 7,586.00 | 1.36% |
| Asphalt | Building materials | 4,306.00 | 4,348.00 | 0.98% |
| Soybean Oil | Agricultural & sideline products | 7,250.00 | 7,292.00 | 0.58% |
| Early indica rice RI | Agricultural & sideline products | 2,463.00 | 2,475.00 | 0.49% |
| Fuel Oil | Energy | 4,312.00 | 4,330.00 | 0.42% |
| No.2 Soybean | Agricultural & sideline products | 4,122.00 | 4,136.00 | 0.34% |
| Palm Oil | Agricultural & sideline products | 6,320.00 | 6,338.00 | 0.28% |
| Wire Rod | Steel | 3,663.00 | 3,670.00 | 0.19% |
| Coke | Energy | 1,614.00 | 1,617.00 | 0.19% |
| Rebar | Steel | 3,665.00 | 3,670.00 | 0.14% |
| Cotton Lint | Textile | 18,655.00 | 18,650.00 | -0.03% |
| Iron ore | Steel | 942.00 | 941.00 | -0.11% |
| Common wheat PM | Agricultural & sideline products | 2,599.00 | 2,594.00 | -0.19% |
| Rapeseed | Agricultural & sideline products | 5,012.00 | 4,996.00 | -0.32% |
| PTA | Textile | 7,524.00 | 7,458.00 | -0.88% |
| PVC | Rubber & plastics | 6,380.00 | 6,320.00 | -0.94% |
| Natural rubber | Rubber & plastics | 19,770.00 | 19,500.00 | -1.37% |
| Zinc ingot | Non-ferrous metals | 15,020.00 | 14,750.00 | -1.80% |
| No.1 Soybean | Agricultural & sideline products | 4,489.00 | 4,392.00 | -2.16% |
| LLDPE | Rubber & plastics | 11,420.00 | 11,145.00 | -2.41% |
| Copper | Non-ferrous metals | 52,010.00 | 50,620.00 | -2.67% |
| Aluminum | Non-ferrous metals | 14,395.00 | 14,000.00 | -2.74% |
| white sugar | Agricultural & sideline products | 5,191.00 | 5,022.00 | -3.26% |
| Lead ingot | Non-ferrous metals | 14,395.00 | 13,915.00 | -3.33% |
| Gold | Non-ferrous metals | 263.40 | 248.40 | -5.69% |
| Silver | Non-ferrous metals | 4,414.00 | 4,146.00 | -6.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
