China Commodity Futures Dominant Contract Price Chart - 26/09/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
34 fell and
1 remained unchanged on
26/09/2025.
The largest rises were Red dates (1.96%),Silver (1.25%),Rapeseed oil OI (1.13%), while the largest falls were BR (-1.69%),Natural rubber (-1.31%),Coke (-1.29%).
| Commodity | Sectors | 09-25 | 09-26 | Change |
| Red dates | Agricultural & sideline products | 10,960.00 | 11,175.00 | 1.96% |
| Silver | Non-ferrous metals | 10,396.00 | 10,526.00 | 1.25% |
| Rapeseed oil OI | Agricultural & sideline products | 10,033.00 | 10,146.00 | 1.13% |
| Fuel Oil | Energy | 2,883.00 | 2,914.00 | 1.08% |
| Asphalt | Building materials | 3,426.00 | 3,451.00 | 0.73% |
| LPG | Energy | 4,258.00 | 4,285.00 | 0.63% |
| Palm Oil | Agricultural & sideline products | 9,214.00 | 9,266.00 | 0.56% |
| Copper | Non-ferrous metals | 82,160.00 | 82,540.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,166.00 | 2,176.00 | 0.46% |
| PX | Chemical | 6,640.00 | 6,664.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 21,965.00 | 22,035.00 | 0.32% |
| No.1 Soybean | Agricultural & sideline products | 3,930.00 | 3,940.00 | 0.25% |
| Polyester staple fiber | Textile | 6,328.00 | 6,344.00 | 0.25% |
| Peanut | Agricultural & sideline products | 7,766.00 | 7,784.00 | 0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,424.00 | 2,429.00 | 0.21% |
| Soybean Oil | Agricultural & sideline products | 8,180.00 | 8,192.00 | 0.15% |
| PTA | Textile | 4,658.00 | 4,664.00 | 0.13% |
| Polysilicon | Chemical | 51,360.00 | 51,420.00 | 0.12% |
| PP | Rubber & plastics | 6,893.00 | 6,900.00 | 0.10% |
| PET | Rubber & plastics | 5,816.00 | 5,818.00 | 0.03% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Apple | Agricultural & sideline products | 8,385.00 | 8,384.00 | -0.01% |
| Aluminum | Non-ferrous metals | 20,780.00 | 20,775.00 | -0.02% |
| LLDPE | Rubber & plastics | 7,168.00 | 7,163.00 | -0.07% |
| white sugar | Agricultural & sideline products | 5,497.00 | 5,491.00 | -0.11% |
| Gold | Non-ferrous metals | 855.96 | 855.00 | -0.11% |
| Lead ingot | Non-ferrous metals | 17,110.00 | 17,090.00 | -0.12% |
| Urea | Chemical | 1,675.00 | 1,673.00 | -0.12% |
| Cotton yarn | Textile | 19,780.00 | 19,745.00 | -0.18% |
| Stainless steel plate | Steel | 12,915.00 | 12,890.00 | -0.19% |
| Methanol | Energy | 2,357.00 | 2,352.00 | -0.21% |
| Glass | Building materials | 1,260.00 | 1,257.00 | -0.24% |
| Styrene | Chemical | 6,958.00 | 6,939.00 | -0.27% |
| Wood pulp | Building materials | 5,050.00 | 5,034.00 | -0.32% |
| Metal Silicon | Non-ferrous metals | 9,030.00 | 9,000.00 | -0.33% |
| Benzene | Chemical | 5,930.00 | 5,906.00 | -0.40% |
| Soybean meal | Agricultural & sideline products | 2,961.00 | 2,949.00 | -0.41% |
| Cotton Lint | Textile | 13,515.00 | 13,460.00 | -0.41% |
| Wire Rod | Steel | 3,233.00 | 3,219.00 | -0.43% |
| Lithium carbonate | Chemical | 73,580.00 | 73,240.00 | -0.46% |
| PVC | Rubber & plastics | 4,925.00 | 4,902.00 | -0.47% |
| Caustic soda | Chemical | 2,542.00 | 2,530.00 | -0.47% |
| Ethylene glycol | Chemical | 4,249.00 | 4,227.00 | -0.52% |
| Live pig | Agricultural & sideline products | 12,700.00 | 12,625.00 | -0.59% |
| Silicomanganese | Steel | 5,904.00 | 5,866.00 | -0.64% |
| Hot rolled coil | Steel | 3,354.00 | 3,330.00 | -0.72% |
| Egg | Agricultural & sideline products | 3,073.00 | 3,051.00 | -0.72% |
| Soda ash | Chemical | 1,311.00 | 1,301.00 | -0.76% |
| Ferrosilicon | Steel | 5,724.00 | 5,680.00 | -0.77% |
| Rebar | Steel | 3,164.00 | 3,139.00 | -0.79% |
| Iron ore | Steel | 804.00 | 796.50 | -0.93% |
| Coking coal | Energy | 1,229.00 | 1,214.50 | -1.18% |
| Coke | Energy | 1,741.00 | 1,718.50 | -1.29% |
| Natural rubber | Rubber & plastics | 15,630.00 | 15,425.00 | -1.31% |
| BR | Rubber & plastics | 11,555.00 | 11,360.00 | -1.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
