China Commodity Futures Dominant Contract Price Chart - 26/08/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
27 fell and
3 remained unchanged on
26/08/2025.
The largest rises were Fuel Oil (1.17%),PX (0.97%),Natural rubber (0.85%), while the largest falls were Polysilicon (-1.65%),Metal Silicon (-1.20%),Glass (-0.92%).
| Commodity | Sectors | 08-25 | 08-26 | Change |
| Fuel Oil | Energy | 2,812.00 | 2,845.00 | 1.17% |
| PX | Chemical | 6,982.00 | 7,050.00 | 0.97% |
| Natural rubber | Rubber & plastics | 15,840.00 | 15,975.00 | 0.85% |
| Asphalt | Building materials | 3,504.00 | 3,525.00 | 0.60% |
| LPG | Energy | 4,420.00 | 4,444.00 | 0.54% |
| BR | Rubber & plastics | 11,925.00 | 11,980.00 | 0.46% |
| Peanut | Agricultural & sideline products | 7,778.00 | 7,812.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 16,845.00 | 16,915.00 | 0.42% |
| Polyester staple fiber | Textile | 6,604.00 | 6,624.00 | 0.30% |
| Stainless steel plate | Steel | 12,830.00 | 12,865.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 8,472.00 | 8,492.00 | 0.24% |
| LLDPE | Rubber & plastics | 7,411.00 | 7,427.00 | 0.22% |
| Copper | Non-ferrous metals | 79,290.00 | 79,460.00 | 0.21% |
| Apple | Agricultural & sideline products | 8,143.00 | 8,158.00 | 0.18% |
| Gold | Non-ferrous metals | 778.94 | 780.24 | 0.17% |
| Coking coal | Energy | 1,198.50 | 1,200.50 | 0.17% |
| PTA | Textile | 4,874.00 | 4,882.00 | 0.16% |
| PET | Rubber & plastics | 6,050.00 | 6,058.00 | 0.13% |
| Ethylene glycol | Chemical | 4,502.00 | 4,507.00 | 0.11% |
| Silver | Non-ferrous metals | 9,344.00 | 9,354.00 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 9,890.00 | 9,897.00 | 0.07% |
| PP | Rubber & plastics | 7,067.00 | 7,072.00 | 0.07% |
| Ferrosilicon | Steel | 5,688.00 | 5,692.00 | 0.07% |
| Cotton Lint | Textile | 14,115.00 | 14,120.00 | 0.04% |
| Silicomanganese | Steel | 5,884.00 | 5,886.00 | 0.03% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Cotton yarn | Textile | 20,160.00 | 20,160.00 | 0.00% |
| Red dates | Agricultural & sideline products | 11,395.00 | 11,395.00 | 0.00% |
| Caustic soda | Chemical | 2,740.00 | 2,739.00 | -0.04% |
| Aluminum | Non-ferrous metals | 20,740.00 | 20,730.00 | -0.05% |
| Iron ore | Steel | 782.00 | 780.50 | -0.19% |
| Zinc ingot | Non-ferrous metals | 22,355.00 | 22,305.00 | -0.22% |
| Urea | Chemical | 1,746.00 | 1,742.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 3,998.00 | 3,988.00 | -0.25% |
| Coke | Energy | 1,722.50 | 1,718.00 | -0.26% |
| Corn | Agricultural & sideline products | 2,164.00 | 2,157.00 | -0.32% |
| Hot rolled coil | Steel | 3,391.00 | 3,380.00 | -0.32% |
| Benzene | Chemical | 6,217.00 | 6,195.00 | -0.35% |
| PVC | Rubber & plastics | 5,045.00 | 5,026.00 | -0.38% |
| Methanol | Energy | 2,423.00 | 2,413.00 | -0.41% |
| Soybean meal | Agricultural & sideline products | 3,110.00 | 3,097.00 | -0.42% |
| Wood pulp | Building materials | 5,130.00 | 5,106.00 | -0.47% |
| white sugar | Agricultural & sideline products | 5,685.00 | 5,658.00 | -0.47% |
| Rebar | Steel | 3,144.00 | 3,126.00 | -0.57% |
| Rapeseed meal | Agricultural & sideline products | 2,559.00 | 2,544.00 | -0.59% |
| Soda ash | Chemical | 1,335.00 | 1,327.00 | -0.60% |
| Live pig | Agricultural & sideline products | 13,925.00 | 13,840.00 | -0.61% |
| Wire Rod | Steel | 3,387.00 | 3,365.00 | -0.65% |
| Egg | Agricultural & sideline products | 3,031.00 | 3,011.00 | -0.66% |
| Palm Oil | Agricultural & sideline products | 9,614.00 | 9,544.00 | -0.73% |
| Lithium carbonate | Chemical | 79,620.00 | 79,040.00 | -0.73% |
| Styrene | Chemical | 7,380.00 | 7,317.00 | -0.85% |
| Glass | Building materials | 1,194.00 | 1,183.00 | -0.92% |
| Metal Silicon | Non-ferrous metals | 8,765.00 | 8,660.00 | -1.20% |
| Polysilicon | Chemical | 52,055.00 | 51,195.00 | -1.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
