China Commodity Futures Dominant Contract Price Chart - 31/03/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
42 fell and
1 remained unchanged on
31/03/2025.
The largest rises were Rapeseed meal (4.96%),Apple (1.25%),Gold (0.89%), while the largest falls were Coking coal (-2.15%),Glass (-2.14%),Egg (-1.85%).
| Commodity | Sectors | 03-28 | 03-31 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,599.00 | 2,728.00 | 4.96% |
| Apple | Agricultural & sideline products | 7,679.00 | 7,775.00 | 1.25% |
| Gold | Non-ferrous metals | 717.50 | 723.86 | 0.89% |
| No.1 Soybean | Agricultural & sideline products | 3,878.00 | 3,909.00 | 0.80% |
| white sugar | Agricultural & sideline products | 6,061.00 | 6,090.00 | 0.48% |
| Soybean meal | Agricultural & sideline products | 2,952.00 | 2,966.00 | 0.47% |
| Rapeseed oil OI | Agricultural & sideline products | 9,272.00 | 9,304.00 | 0.35% |
| Palm Oil | Agricultural & sideline products | 9,058.00 | 9,076.00 | 0.20% |
| Silver | Non-ferrous metals | 8,464.00 | 8,469.00 | 0.06% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silicomanganese | Steel | 6,092.00 | 6,088.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 7,934.00 | 7,926.00 | -0.10% |
| BR | Rubber & plastics | 13,590.00 | 13,560.00 | -0.22% |
| Red dates | Agricultural & sideline products | 9,115.00 | 9,085.00 | -0.33% |
| Stainless steel plate | Steel | 13,480.00 | 13,435.00 | -0.33% |
| Lithium carbonate | Chemical | 74,260.00 | 74,000.00 | -0.35% |
| Aluminum | Non-ferrous metals | 20,610.00 | 20,535.00 | -0.36% |
| Cotton yarn | Textile | 19,730.00 | 19,650.00 | -0.41% |
| Live pig | Agricultural & sideline products | 13,315.00 | 13,260.00 | -0.41% |
| Styrene | Chemical | 7,896.00 | 7,863.00 | -0.42% |
| Cotton Lint | Textile | 13,605.00 | 13,545.00 | -0.44% |
| Copper | Non-ferrous metals | 80,690.00 | 80,320.00 | -0.46% |
| Fuel Oil | Energy | 3,158.00 | 3,143.00 | -0.47% |
| Asphalt | Building materials | 3,614.00 | 3,596.00 | -0.50% |
| Lead ingot | Non-ferrous metals | 17,500.00 | 17,410.00 | -0.51% |
| LPG | Energy | 4,620.00 | 4,596.00 | -0.52% |
| Wood pulp | Building materials | 5,726.00 | 5,696.00 | -0.52% |
| PP | Rubber & plastics | 7,351.00 | 7,311.00 | -0.54% |
| Hot rolled coil | Steel | 3,371.00 | 3,351.00 | -0.59% |
| Rebar | Steel | 3,192.00 | 3,173.00 | -0.60% |
| Wire Rod | Steel | 3,406.00 | 3,384.00 | -0.65% |
| LLDPE | Rubber & plastics | 7,706.00 | 7,655.00 | -0.66% |
| Corn | Agricultural & sideline products | 2,265.00 | 2,250.00 | -0.66% |
| Peanut | Agricultural & sideline products | 8,162.00 | 8,094.00 | -0.83% |
| Ethylene glycol | Chemical | 4,473.00 | 4,435.00 | -0.85% |
| Ferrosilicon | Steel | 6,014.00 | 5,962.00 | -0.86% |
| Iron ore | Steel | 784.50 | 777.50 | -0.89% |
| Metal Silicon | Non-ferrous metals | 9,920.00 | 9,820.00 | -1.01% |
| PVC | Rubber & plastics | 5,124.00 | 5,072.00 | -1.01% |
| Polyester staple fiber | Textile | 6,672.00 | 6,598.00 | -1.11% |
| Natural rubber | Rubber & plastics | 16,855.00 | 16,665.00 | -1.13% |
| PTA | Textile | 4,914.00 | 4,854.00 | -1.22% |
| Caustic soda | Chemical | 2,580.00 | 2,548.00 | -1.24% |
| Urea | Chemical | 1,892.00 | 1,868.00 | -1.27% |
| Soda ash | Chemical | 1,404.00 | 1,386.00 | -1.28% |
| PX | Chemical | 6,952.00 | 6,860.00 | -1.32% |
| Zinc ingot | Non-ferrous metals | 23,840.00 | 23,515.00 | -1.36% |
| Methanol | Energy | 2,545.00 | 2,505.00 | -1.57% |
| Coke | Energy | 1,618.00 | 1,588.50 | -1.82% |
| Egg | Agricultural & sideline products | 3,029.00 | 2,973.00 | -1.85% |
| Glass | Building materials | 1,213.00 | 1,187.00 | -2.14% |
| Coking coal | Energy | 1,023.50 | 1,001.50 | -2.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
