China Commodity Futures Dominant Contract Price Chart - 26/12/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
28 fell and
1 remained unchanged on
26/12/2024.
The largest rises were Wire Rod (0.79%),Soybean meal (0.68%),Zinc ingot (0.41%), while the largest falls were BR (-2.12%),Metal Silicon (-1.65%),Glass (-1.38%).
| Commodity | Sectors | 12-25 | 12-26 | Change |
| Wire Rod | Steel | 3,557.00 | 3,585.00 | 0.79% |
| Soybean meal | Agricultural & sideline products | 2,631.00 | 2,649.00 | 0.68% |
| Zinc ingot | Non-ferrous metals | 25,375.00 | 25,480.00 | 0.41% |
| Iron ore | Steel | 777.00 | 780.00 | 0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,350.00 | 2,359.00 | 0.38% |
| No.1 Soybean | Agricultural & sideline products | 3,912.00 | 3,926.00 | 0.36% |
| LPG | Energy | 4,323.00 | 4,338.00 | 0.35% |
| Gold | Non-ferrous metals | 617.42 | 619.56 | 0.35% |
| Hot rolled coil | Steel | 3,422.00 | 3,433.00 | 0.32% |
| Ethylene glycol | Chemical | 4,786.00 | 4,800.00 | 0.29% |
| white sugar | Agricultural & sideline products | 5,959.00 | 5,976.00 | 0.29% |
| Silver | Non-ferrous metals | 7,575.00 | 7,595.00 | 0.26% |
| Lithium carbonate | Chemical | 77,480.00 | 77,680.00 | 0.26% |
| Caustic soda | Chemical | 2,766.00 | 2,772.00 | 0.22% |
| Rebar | Steel | 3,304.00 | 3,310.00 | 0.18% |
| Copper | Non-ferrous metals | 74,060.00 | 74,160.00 | 0.14% |
| Asphalt | Building materials | 3,537.00 | 3,541.00 | 0.11% |
| Wood pulp | Building materials | 5,910.00 | 5,916.00 | 0.10% |
| Peanut | Agricultural & sideline products | 7,910.00 | 7,918.00 | 0.10% |
| Stainless steel plate | Steel | 13,000.00 | 13,010.00 | 0.08% |
| Cotton yarn | Textile | 19,415.00 | 19,425.00 | 0.05% |
| Corn | Agricultural & sideline products | 2,203.00 | 2,204.00 | 0.05% |
| Fuel Oil | Energy | 3,247.00 | 3,248.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PVC | Rubber & plastics | 5,325.00 | 5,324.00 | -0.02% |
| Ferrosilicon | Steel | 6,242.00 | 6,240.00 | -0.03% |
| Cotton Lint | Textile | 13,455.00 | 13,450.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 17,385.00 | 17,375.00 | -0.06% |
| LLDPE | Rubber & plastics | 8,106.00 | 8,101.00 | -0.06% |
| Egg | Agricultural & sideline products | 3,459.00 | 3,456.00 | -0.09% |
| Coke | Energy | 1,819.00 | 1,816.50 | -0.14% |
| Coking coal | Energy | 1,153.50 | 1,151.50 | -0.17% |
| Apple | Agricultural & sideline products | 7,107.00 | 7,094.00 | -0.18% |
| PP | Rubber & plastics | 7,425.00 | 7,411.00 | -0.19% |
| Soybean Oil | Agricultural & sideline products | 7,678.00 | 7,656.00 | -0.29% |
| Methanol | Energy | 2,664.00 | 2,656.00 | -0.30% |
| Polyester staple fiber | Textile | 6,884.00 | 6,862.00 | -0.32% |
| Natural rubber | Rubber & plastics | 17,680.00 | 17,620.00 | -0.34% |
| Live pig | Agricultural & sideline products | 12,795.00 | 12,750.00 | -0.35% |
| Urea | Chemical | 1,767.00 | 1,760.00 | -0.40% |
| Soda ash | Chemical | 1,474.00 | 1,468.00 | -0.41% |
| Silicomanganese | Steel | 6,174.00 | 6,146.00 | -0.45% |
| Aluminum | Non-ferrous metals | 19,905.00 | 19,810.00 | -0.48% |
| Red dates | Agricultural & sideline products | 9,375.00 | 9,305.00 | -0.75% |
| Palm Oil | Agricultural & sideline products | 8,770.00 | 8,704.00 | -0.75% |
| Rapeseed oil OI | Agricultural & sideline products | 8,978.00 | 8,893.00 | -0.95% |
| Styrene | Chemical | 8,375.00 | 8,293.00 | -0.98% |
| PX | Chemical | 7,042.00 | 6,958.00 | -1.19% |
| PTA | Textile | 4,952.00 | 4,892.00 | -1.21% |
| Glass | Building materials | 1,377.00 | 1,358.00 | -1.38% |
| Metal Silicon | Non-ferrous metals | 11,510.00 | 11,320.00 | -1.65% |
| BR | Rubber & plastics | 13,470.00 | 13,185.00 | -2.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
