China Commodity Futures Dominant Contract Price Chart - 29/07/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
35 fell and
1 remained unchanged on
29/07/2024.
The largest rises were Gold (1.03%),Live pig (1.02%),Fuel Oil (0.81%), while the largest falls were Soda ash (-4.01%),Glass (-3.26%),Lithium carbonate (-2.53%).
| Commodity | Sectors | 07-26 | 07-29 | Change |
| Gold | Non-ferrous metals | 554.88 | 560.62 | 1.03% |
| Live pig | Agricultural & sideline products | 17,665.00 | 17,845.00 | 1.02% |
| Fuel Oil | Energy | 3,327.00 | 3,354.00 | 0.81% |
| Wood pulp | Building materials | 5,666.00 | 5,700.00 | 0.60% |
| Silver | Non-ferrous metals | 7,263.00 | 7,303.00 | 0.55% |
| Stainless steel plate | Steel | 13,855.00 | 13,925.00 | 0.51% |
| Aluminum | Non-ferrous metals | 19,200.00 | 19,295.00 | 0.49% |
| Cotton yarn | Textile | 19,635.00 | 19,730.00 | 0.48% |
| Polyester staple fiber | Textile | 7,424.00 | 7,452.00 | 0.38% |
| Copper | Non-ferrous metals | 74,100.00 | 74,350.00 | 0.34% |
| PTA | Textile | 5,762.00 | 5,778.00 | 0.28% |
| PX | Chemical | 8,266.00 | 8,288.00 | 0.27% |
| LPG | Energy | 4,511.00 | 4,519.00 | 0.18% |
| Asphalt | Building materials | 3,576.00 | 3,581.00 | 0.14% |
| Zinc ingot | Non-ferrous metals | 22,685.00 | 22,705.00 | 0.09% |
| Ethylene glycol | Chemical | 4,616.00 | 4,620.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Egg | Agricultural & sideline products | 3,927.00 | 3,924.00 | -0.08% |
| Styrene | Chemical | 8,921.00 | 8,913.00 | -0.09% |
| Cotton Lint | Textile | 14,130.00 | 14,115.00 | -0.11% |
| PP | Rubber & plastics | 7,599.00 | 7,587.00 | -0.16% |
| Natural rubber | Rubber & plastics | 14,385.00 | 14,355.00 | -0.21% |
| Urea | Chemical | 1,999.00 | 1,993.00 | -0.30% |
| Ferrosilicon | Steel | 6,798.00 | 6,774.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,543.00 | 4,526.00 | -0.37% |
| Corn | Agricultural & sideline products | 2,350.00 | 2,340.00 | -0.43% |
| Iron ore | Steel | 765.50 | 762.00 | -0.46% |
| Rebar | Steel | 3,376.00 | 3,359.00 | -0.50% |
| LLDPE | Rubber & plastics | 8,292.00 | 8,250.00 | -0.51% |
| Coking coal | Energy | 1,487.00 | 1,478.50 | -0.57% |
| Metal Silicon | Non-ferrous metals | 10,380.00 | 10,320.00 | -0.58% |
| Lead ingot | Non-ferrous metals | 18,775.00 | 18,665.00 | -0.59% |
| PVC | Rubber & plastics | 5,745.00 | 5,709.00 | -0.63% |
| Palm Oil | Agricultural & sideline products | 7,828.00 | 7,778.00 | -0.64% |
| Methanol | Energy | 2,508.00 | 2,490.00 | -0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,466.00 | 2,448.00 | -0.73% |
| Coke | Energy | 2,088.00 | 2,072.50 | -0.74% |
| Hot rolled coil | Steel | 3,566.00 | 3,534.00 | -0.90% |
| white sugar | Agricultural & sideline products | 6,196.00 | 6,140.00 | -0.90% |
| Rapeseed oil OI | Agricultural & sideline products | 8,706.00 | 8,618.00 | -1.01% |
| Wire Rod | Steel | 3,407.00 | 3,372.00 | -1.03% |
| Caustic soda | Chemical | 2,421.00 | 2,395.00 | -1.07% |
| Soybean Oil | Agricultural & sideline products | 7,772.00 | 7,662.00 | -1.42% |
| BR | Rubber & plastics | 14,780.00 | 14,565.00 | -1.45% |
| Apple | Agricultural & sideline products | 6,921.00 | 6,819.00 | -1.47% |
| Peanut | Agricultural & sideline products | 8,948.00 | 8,794.00 | -1.72% |
| Soybean meal | Agricultural & sideline products | 3,169.00 | 3,099.00 | -2.21% |
| Red dates | Agricultural & sideline products | 10,865.00 | 10,620.00 | -2.25% |
| Silicomanganese | Steel | 7,224.00 | 7,050.00 | -2.41% |
| Lithium carbonate | Chemical | 86,900.00 | 84,700.00 | -2.53% |
| Glass | Building materials | 1,412.00 | 1,366.00 | -3.26% |
| Soda ash | Chemical | 1,869.00 | 1,794.00 | -4.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
