China Commodity Futures Dominant Contract Price Chart - 03/04/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
15 fell and
3 remained unchanged on
03/04/2024.
The largest rises were Live pig (19.63%),Silver (2.90%),Soda ash (2.69%), while the largest falls were white sugar (-1.63%),Soybean meal (-1.20%),Wood pulp (-1.17%).
| Commodity | Sectors | 04-02 | 04-03 | Change |
| Live pig | Agricultural & sideline products | 15,030.00 | 17,980.00 | 19.63% |
| Silver | Non-ferrous metals | 6,474.00 | 6,662.00 | 2.90% |
| Soda ash | Chemical | 1,785.00 | 1,833.00 | 2.69% |
| Palm Oil | Agricultural & sideline products | 8,300.00 | 8,474.00 | 2.10% |
| LPG | Energy | 4,705.00 | 4,790.00 | 1.81% |
| Coking coal | Energy | 1,460.00 | 1,485.00 | 1.71% |
| Fuel Oil | Energy | 3,396.00 | 3,441.00 | 1.33% |
| Urea | Chemical | 1,856.00 | 1,880.00 | 1.29% |
| Coke | Energy | 1,971.50 | 1,995.50 | 1.22% |
| Asphalt | Building materials | 3,748.00 | 3,792.00 | 1.17% |
| Rapeseed oil OI | Agricultural & sideline products | 8,223.00 | 8,319.00 | 1.17% |
| Gold | Non-ferrous metals | 531.58 | 537.58 | 1.13% |
| Zinc ingot | Non-ferrous metals | 21,075.00 | 21,255.00 | 0.85% |
| LLDPE | Rubber & plastics | 8,278.00 | 8,345.00 | 0.81% |
| Polyester staple fiber | Textile | 7,482.00 | 7,540.00 | 0.78% |
| Soybean Oil | Agricultural & sideline products | 7,762.00 | 7,822.00 | 0.77% |
| Copper | Non-ferrous metals | 73,100.00 | 73,620.00 | 0.71% |
| Aluminum | Non-ferrous metals | 19,745.00 | 19,885.00 | 0.71% |
| Lithium carbonate | Chemical | 111,550.00 | 112,300.00 | 0.67% |
| PX | Chemical | 8,774.00 | 8,830.00 | 0.64% |
| Rapeseed | Agricultural & sideline products | 5,677.00 | 5,713.00 | 0.63% |
| Styrene | Chemical | 9,408.00 | 9,463.00 | 0.58% |
| Red dates | Agricultural & sideline products | 12,045.00 | 12,105.00 | 0.50% |
| PP | Rubber & plastics | 7,543.00 | 7,578.00 | 0.46% |
| No.1 Soybean | Agricultural & sideline products | 4,770.00 | 4,787.00 | 0.36% |
| Cotton yarn | Textile | 21,420.00 | 21,490.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,428.00 | 2,435.00 | 0.29% |
| Wire Rod | Steel | 3,745.00 | 3,755.00 | 0.27% |
| PTA | Textile | 6,024.00 | 6,040.00 | 0.27% |
| Ferrosilicon | Steel | 6,486.00 | 6,502.00 | 0.25% |
| Silicomanganese | Steel | 6,110.00 | 6,124.00 | 0.23% |
| Glass | Building materials | 1,434.00 | 1,436.00 | 0.14% |
| Hot rolled coil | Steel | 3,688.00 | 3,692.00 | 0.11% |
| Cotton Lint | Textile | 16,220.00 | 16,230.00 | 0.06% |
| Apple | Agricultural & sideline products | 7,655.00 | 7,656.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Metal Silicon | Non-ferrous metals | 12,015.00 | 12,015.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 16,440.00 | 16,440.00 | 0.00% |
| Rebar | Steel | 3,512.00 | 3,509.00 | -0.09% |
| PVC | Rubber & plastics | 5,804.00 | 5,798.00 | -0.10% |
| Stainless steel plate | Steel | 13,440.00 | 13,420.00 | -0.15% |
| Caustic soda | Chemical | 2,456.00 | 2,452.00 | -0.16% |
| BR | Rubber & plastics | 13,455.00 | 13,430.00 | -0.19% |
| Iron ore | Steel | 768.50 | 767.00 | -0.20% |
| Methanol | Energy | 2,526.00 | 2,521.00 | -0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,697.00 | 2,690.00 | -0.26% |
| Peanut | Agricultural & sideline products | 9,378.00 | 9,350.00 | -0.30% |
| Egg | Agricultural & sideline products | 3,781.00 | 3,765.00 | -0.42% |
| Ethylene glycol | Chemical | 4,503.00 | 4,480.00 | -0.51% |
| Natural rubber | Rubber & plastics | 14,685.00 | 14,590.00 | -0.65% |
| Wood pulp | Building materials | 6,150.00 | 6,078.00 | -1.17% |
| Soybean meal | Agricultural & sideline products | 3,331.00 | 3,291.00 | -1.20% |
| white sugar | Agricultural & sideline products | 6,624.00 | 6,516.00 | -1.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
